🇺🇸 FIS — Fidelity National Information Services, Inc.

Tecnología Compra
← Volver

Precio actual

28,73 USD

Máx. histórico

157,44

2457 días

Caída desde máximo

-81,75%

Rango 52 semanas

28,39 – 68,37

Variación hoy

-2,25%

Cierre anterior

29,39

Rango de hoy

28,39 – 29,01

Volumen hoy

11.046.453

Peor caída histórica

-78,78%

29/04/2021 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Fidelity National Information Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
44.000
PER ⓘ
4,29 (puede no estar actualizado)
Dividend yield
5,99% (puede no estar actualizado)
Precio objetivo analistas
43,17 USD (puede no estar actualizado)
Primera cotización
20/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,99%
Fecha de pago Importe por participación
29/09/2004 0,0500 USD
29/06/2004 0,0500 USD
30/03/2004 0,0500 USD
29/12/2003 0,0500 USD
29/09/2003 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 31,09 31,36 30,96 30,99 +0,49% 1,29% 2.304.200
16/06/2011 30,83 30,91 30,62 30,84 +0,13% 0,94% 1.375.100
15/06/2011 31,39 31,44 30,58 30,80 -2,44% 2,74% 1.706.800
14/06/2011 31,59 31,69 31,43 31,57 +0,57% 0,82% 1.132.100
13/06/2011 31,60 31,60 31,25 31,39 -0,57% 1,11% 1.077.600
10/06/2011 31,62 31,86 31,43 31,57 -0,72% 1,36% 2.102.300
09/06/2011 31,21 31,81 31,10 31,80 +2,02% 2,27% 1.385.400
08/06/2011 31,49 31,49 31,08 31,17 -1,33% 1,30% 1.362.300
07/06/2011 31,23 31,75 31,11 31,59 +1,48% 2,05% 2.298.500
06/06/2011 31,11 31,50 31,09 31,13 -0,26% 1,32% 1.216.900
03/06/2011 31,21 31,54 31,14 31,21 -1,27% 1,28% 1.031.700
02/06/2011 31,68 31,87 31,52 31,61 +0,00% 1,10% 887.300
01/06/2011 32,13 32,26 31,61 31,61 -1,77% 2,02% 2.148.800
31/05/2011 32,03 32,32 31,98 32,18 +1,00% 1,06% 2.941.400
27/05/2011 31,46 31,88 31,43 31,86 +1,37% 1,43% 1.125.400
26/05/2011 31,28 31,50 31,10 31,43 +0,10% 1,28% 1.018.800
25/05/2011 31,08 31,48 31,03 31,40 +0,77% 1,45% 755.500
24/05/2011 31,51 31,60 31,16 31,16 -1,05% 1,40% 1.078.300
23/05/2011 31,62 31,68 31,46 31,49 -1,47% 0,70% 653.300
20/05/2011 32,21 32,33 31,92 31,96 -0,87% 1,27% 1.211.600
19/05/2011 32,32 32,40 32,05 32,24 +0,53% 1,08% 794.500
18/05/2011 31,84 32,16 31,75 32,07 +0,79% 1,29% 901.700
17/05/2011 31,86 32,04 31,68 31,82 -0,34% 1,13% 1.505.600
16/05/2011 32,05 32,22 31,88 31,93 -0,93% 1,06% 1.214.800
13/05/2011 32,50 32,58 32,17 32,23 -0,83% 1,26% 839.300
12/05/2011 32,27 32,53 32,02 32,50 +0,49% 1,58% 1.273.900
11/05/2011 32,50 32,75 32,04 32,34 -0,65% 2,18% 1.249.500
10/05/2011 32,54 32,77 32,40 32,55 +0,25% 1,14% 1.201.100
09/05/2011 32,43 32,63 32,30 32,47 -0,06% 1,02% 645.900
06/05/2011 33,07 33,23 32,39 32,49 -0,91% 2,54% 966.600