🇺🇸 FIS — Fidelity National Information Services, Inc.

Tecnología Compra
← Volver

Precio actual

28,73 USD

Máx. histórico

157,44

2457 días

Caída desde máximo

-81,75%

Rango 52 semanas

28,39 – 68,37

Variación hoy

-2,25%

Cierre anterior

29,39

Rango de hoy

28,39 – 29,01

Volumen hoy

11.046.453

Peor caída histórica

-78,78%

29/04/2021 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Fidelity National Information Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
44.000
PER ⓘ
4,29 (puede no estar actualizado)
Dividend yield
5,99% (puede no estar actualizado)
Precio objetivo analistas
43,17 USD (puede no estar actualizado)
Primera cotización
20/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,99%
Fecha de pago Importe por participación
29/09/2004 0,0500 USD
29/06/2004 0,0500 USD
30/03/2004 0,0500 USD
29/12/2003 0,0500 USD
29/09/2003 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 25,52 25,72 25,28 25,55 +0,16% 1,72% 1.353.800
12/09/2011 25,13 25,54 24,92 25,51 +0,55% 2,47% 1.420.200
09/09/2011 26,13 26,24 25,32 25,37 -4,16% 3,52% 1.521.100
08/09/2011 26,68 26,85 26,41 26,47 -1,30% 1,65% 1.376.200
07/09/2011 26,09 26,83 25,90 26,82 +4,20% 3,56% 2.108.300
06/09/2011 25,93 26,09 25,58 25,74 -4,03% 1,97% 3.534.000
02/09/2011 27,34 27,49 26,82 26,82 -3,70% 2,45% 1.481.900
01/09/2011 28,21 28,39 27,78 27,85 -1,17% 2,16% 1.134.200
31/08/2011 28,29 28,32 27,85 28,18 +0,28% 1,66% 1.529.400
30/08/2011 27,86 28,32 27,75 28,10 +0,14% 2,05% 1.405.200
29/08/2011 27,75 28,06 27,59 28,06 +2,52% 1,69% 1.474.800
26/08/2011 26,81 27,46 26,40 27,37 +1,48% 3,95% 1.656.600
25/08/2011 27,71 27,94 26,90 26,97 -2,18% 3,75% 2.560.100
24/08/2011 27,39 27,81 27,24 27,57 -1,54% 2,08% 2.042.800
23/08/2011 27,12 28,00 27,00 28,00 +3,70% 3,69% 1.656.200
22/08/2011 27,21 27,28 26,87 27,00 +1,28% 1,51% 1.253.300
19/08/2011 26,74 27,65 26,64 26,66 -0,97% 3,78% 3.086.300
18/08/2011 27,09 27,31 26,68 26,92 -3,41% 2,33% 2.585.100
17/08/2011 28,20 28,31 27,67 27,87 -0,71% 2,27% 1.353.300
16/08/2011 27,91 28,28 27,69 28,07 -0,64% 2,11% 1.753.300
15/08/2011 27,92 28,27 27,63 28,25 +0,61% 2,29% 2.087.700
12/08/2011 28,05 28,21 27,74 28,08 +0,79% 1,68% 1.965.500
11/08/2011 26,93 28,12 26,84 27,86 +4,23% 4,75% 3.514.700
10/08/2011 27,38 27,77 26,65 26,73 -4,30% 4,09% 4.227.700
09/08/2011 27,19 27,98 26,15 27,93 +4,61% 6,73% 5.152.500
08/08/2011 28,20 28,72 26,70 26,70 -7,74% 7,16% 5.245.200
05/08/2011 28,48 29,37 28,32 28,94 +2,73% 3,69% 4.792.300
04/08/2011 28,67 29,09 28,16 28,17 -2,83% 3,24% 3.725.500
03/08/2011 28,23 29,03 28,07 28,99 +2,62% 3,40% 1.800.000
02/08/2011 29,07 29,30 28,24 28,25 -3,75% 3,65% 1.189.300