🇺🇸 FIS — Fidelity National Information Services, Inc.
Tecnología CompraPrecio actual
28,73 USD
Máx. histórico
157,44
2457 días
Caída desde máximo
-81,75%
Rango 52 semanas
28,39 – 68,37
Variación hoy
-2,25%
Cierre anterior
29,39
Rango de hoy
28,39 – 29,01
Volumen hoy
11.046.453
Peor caída histórica
-78,78%
29/04/2021 → 06/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,77%
- Nombre completo
- Fidelity National Information Services, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 44.000
- PER ⓘ
- 4,29 (puede no estar actualizado)
- Dividend yield
- 5,99% (puede no estar actualizado)
- Precio objetivo analistas
- 43,17 USD (puede no estar actualizado)
- Primera cotización
- 20/06/2001
- Precio actualizado
- hace 1 día
Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 11/03/2008 | 0,0500 USD |
| 11/12/2007 | 0,0500 USD |
| 11/09/2007 | 0,0500 USD |
| 12/06/2007 | 0,0500 USD |
| 12/03/2007 | 0,0500 USD |
| 12/12/2006 | 0,0500 USD |
| 12/09/2006 | 0,0500 USD |
| 13/06/2006 | 0,0500 USD |
| 16/03/2006 | 0,0500 USD |
| 01/02/2006 | 3,7500 USD |
| 28/12/2005 | 0,0500 USD |
| 28/09/2005 | 0,0500 USD |
| 29/06/2005 | 0,0500 USD |
| 30/03/2005 | 0,0500 USD |
| 29/12/2004 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 76,96 | 77,41 | 76,35 | 76,83 | +0,12% | 1,38% | 1.989.100 |
| 30/07/2024 | 76,30 | 77,11 | 76,16 | 76,74 | +1,35% | 1,25% | 1.993.500 |
| 29/07/2024 | 75,98 | 76,30 | 75,30 | 75,72 | +0,05% | 1,32% | 1.869.500 |
| 26/07/2024 | 75,01 | 76,50 | 74,67 | 75,68 | +1,57% | 2,44% | 2.334.500 |
| 25/07/2024 | 75,41 | 76,07 | 74,47 | 74,51 | -1,09% | 2,12% | 3.014.900 |
| 24/07/2024 | 74,72 | 75,48 | 74,24 | 75,33 | +0,31% | 1,66% | 2.659.100 |
| 23/07/2024 | 75,30 | 75,57 | 74,57 | 75,10 | -0,29% | 1,33% | 2.618.700 |
| 22/07/2024 | 74,77 | 75,53 | 74,16 | 75,32 | +0,09% | 1,83% | 2.717.500 |
| 19/07/2024 | 76,53 | 76,53 | 74,86 | 75,25 | -1,04% | 2,18% | 2.987.500 |
| 18/07/2024 | 76,91 | 77,29 | 75,95 | 76,04 | -1,58% | 1,74% | 3.200.800 |
| 17/07/2024 | 77,02 | 77,99 | 76,64 | 77,26 | +0,46% | 1,75% | 2.141.900 |
| 16/07/2024 | 76,37 | 77,14 | 76,37 | 76,91 | +1,05% | 1,01% | 2.761.400 |
| 15/07/2024 | 76,81 | 77,30 | 76,05 | 76,11 | -0,41% | 1,63% | 3.974.300 |
| 12/07/2024 | 75,97 | 76,66 | 75,45 | 76,42 | +1,11% | 1,59% | 2.391.400 |
| 11/07/2024 | 74,04 | 75,64 | 73,61 | 75,58 | +2,25% | 2,74% | 2.322.600 |
| 10/07/2024 | 73,80 | 74,12 | 72,92 | 73,92 | +0,27% | 1,63% | 2.309.000 |
| 09/07/2024 | 74,85 | 75,00 | 73,60 | 73,72 | -1,51% | 1,87% | 3.135.600 |
| 08/07/2024 | 75,56 | 75,85 | 74,66 | 74,85 | -0,76% | 1,57% | 2.049.000 |
| 05/07/2024 | 75,65 | 75,76 | 74,98 | 75,42 | -0,51% | 1,03% | 2.256.100 |
| 03/07/2024 | 75,59 | 75,93 | 74,96 | 75,81 | +0,77% | 1,28% | 1.287.300 |
| 02/07/2024 | 74,43 | 75,40 | 74,14 | 75,23 | +1,29% | 1,69% | 1.945.500 |
| 01/07/2024 | 75,43 | 76,21 | 73,97 | 74,27 | -1,45% | 2,97% | 2.576.500 |
| 28/06/2024 | 74,88 | 75,48 | 74,48 | 75,36 | +0,98% | 1,34% | 4.935.000 |
| 27/06/2024 | 74,82 | 74,90 | 73,79 | 74,63 | -0,48% | 1,48% | 3.168.800 |
| 26/06/2024 | 74,74 | 75,21 | 74,33 | 74,99 | -0,28% | 1,18% | 2.865.900 |
| 25/06/2024 | 75,44 | 75,95 | 75,06 | 75,20 | -0,46% | 1,18% | 3.272.400 |
| 24/06/2024 | 76,04 | 76,90 | 75,48 | 75,55 | -0,54% | 1,87% | 4.001.100 |
| 21/06/2024 | 76,28 | 77,01 | 75,47 | 75,96 | -0,68% | 2,02% | 14.984.700 |
| 20/06/2024 | 76,26 | 76,73 | 75,60 | 76,48 | -0,74% | 1,48% | 4.583.800 |
| 18/06/2024 | 76,26 | 77,75 | 75,91 | 77,05 | +1,22% | 2,41% | 4.624.300 |