🇺🇸 FIS — Fidelity National Information Services, Inc.

Tecnología Compra
← Volver

Precio actual

28,73 USD

Máx. histórico

157,44

2457 días

Caída desde máximo

-81,75%

Rango 52 semanas

28,39 – 68,37

Variación hoy

-2,25%

Cierre anterior

29,39

Rango de hoy

28,39 – 29,01

Volumen hoy

11.046.453

Peor caída histórica

-78,78%

29/04/2021 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Fidelity National Information Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
44.000
PER ⓘ
4,29 (puede no estar actualizado)
Dividend yield
5,99% (puede no estar actualizado)
Precio objetivo analistas
43,17 USD (puede no estar actualizado)
Primera cotización
20/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,99%
Fecha de pago Importe por participación
14/03/2019 0,3500 USD
13/12/2018 0,3200 USD
13/09/2018 0,3200 USD
14/06/2018 0,3200 USD
15/03/2018 0,3200 USD
14/12/2017 0,2900 USD
14/09/2017 0,2900 USD
14/06/2017 0,2900 USD
15/03/2017 0,2900 USD
14/12/2016 0,2600 USD
14/09/2016 0,2600 USD
14/06/2016 0,2600 USD
15/03/2016 0,2600 USD
14/12/2015 0,2600 USD
14/09/2015 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 27,07 27,60 27,07 27,55 +1,40% 1,96% 5.806.000
06/07/2010 27,49 27,49 26,62 27,17 +2,88% 3,16% 7.014.900
02/07/2010 26,51 26,77 26,35 26,41 -0,45% 1,58% 2.530.400
01/07/2010 27,01 27,05 26,45 26,53 -1,08% 2,22% 5.968.000
30/06/2010 27,01 27,35 26,78 26,82 -0,85% 2,11% 3.476.100
29/06/2010 27,18 27,29 26,91 27,05 -1,28% 1,40% 4.523.200
28/06/2010 27,51 27,75 27,26 27,40 -0,51% 1,78% 1.808.100
25/06/2010 27,70 27,80 27,31 27,54 +1,47% 1,77% 5.756.200
24/06/2010 27,17 27,43 26,98 27,14 -0,44% 1,66% 2.359.900
23/06/2010 27,27 27,48 27,10 27,26 -0,04% 1,39% 3.039.400
22/06/2010 27,83 28,04 27,25 27,27 -1,34% 2,84% 3.186.700
21/06/2010 27,70 27,93 27,52 27,64 +0,58% 1,48% 4.412.000
18/06/2010 27,84 27,85 27,47 27,48 -1,12% 1,36% 3.945.200
17/06/2010 27,73 27,80 27,54 27,79 +0,54% 0,94% 3.234.000
16/06/2010 27,15 27,84 27,12 27,64 +1,36% 2,65% 6.031.500
15/06/2010 27,17 27,39 27,03 27,27 +0,85% 1,32% 4.174.200
14/06/2010 27,41 27,46 26,97 27,04 -0,62% 1,79% 3.128.900
11/06/2010 27,17 27,26 26,99 27,21 -0,33% 0,99% 2.631.100
10/06/2010 26,96 27,40 26,96 27,30 +2,09% 1,63% 3.311.600
09/06/2010 27,03 27,28 26,63 26,74 -0,52% 2,40% 5.521.800
08/06/2010 26,74 26,98 26,48 26,88 +0,49% 1,87% 4.382.300
07/06/2010 27,15 27,28 26,71 26,75 -1,44% 2,10% 5.049.600
04/06/2010 27,56 27,56 27,05 27,14 -1,24% 1,85% 6.175.500
03/06/2010 27,47 27,74 27,42 27,48 -0,29% 1,16% 2.994.200
02/06/2010 27,42 27,58 27,16 27,56 +0,95% 1,53% 3.816.600
01/06/2010 27,40 27,60 27,26 27,30 -0,80% 1,24% 4.681.200
28/05/2010 27,90 27,92 27,50 27,52 -1,54% 1,51% 3.748.100
27/05/2010 27,87 27,98 27,67 27,95 +1,75% 1,11% 6.276.100
26/05/2010 28,14 28,23 27,36 27,47 +3,43% 3,09% 15.375.000
25/05/2010 25,77 26,56 25,28 26,56 +1,68% 4,97% 9.783.900