🇺🇸 FIS — Fidelity National Information Services, Inc.

Tecnología Compra
← Volver

Precio actual

29,39 USD

Máx. histórico

157,44

2456 días

Caída desde máximo

-81,33%

Rango 52 semanas

28,87 – 68,37

Variación hoy

-1,24%

Cierre anterior

29,76

Rango de hoy

28,87 – 30,08

Volumen hoy

18.191.816

Peor caída histórica

-78,29%

29/04/2021 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,76%

Información
Nombre completo
Fidelity National Information Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
44.000
PER ⓘ
4,39 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
47,04 USD (puede no estar actualizado)
Primera cotización
20/06/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,85%
Fecha de pago Importe por participación
08/12/2022 0,4700 USD
15/09/2022 0,4700 USD
09/06/2022 0,4700 USD
10/03/2022 0,4700 USD
10/12/2021 0,3900 USD
09/09/2021 0,3900 USD
10/06/2021 0,3900 USD
11/03/2021 0,3900 USD
11/12/2020 0,3500 USD
10/09/2020 0,3500 USD
11/06/2020 0,3500 USD
12/03/2020 0,3500 USD
12/12/2019 0,3500 USD
12/09/2019 0,3500 USD
13/06/2019 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 14,68 15,27 14,46 15,09 +1,82% 5,52% 1.992.700
30/10/2008 14,86 15,44 14,28 14,82 +3,28% 7,81% 2.674.900
29/10/2008 15,81 15,92 14,25 14,35 -9,58% 10,56% 3.677.600
28/10/2008 13,63 15,90 13,25 15,87 +27,27% 19,44% 4.479.100
27/10/2008 13,06 13,17 12,35 12,47 -6,73% 6,28% 1.659.000
24/10/2008 12,85 13,61 12,56 13,37 -2,27% 8,17% 1.705.200
23/10/2008 14,07 14,09 12,95 13,68 -2,22% 8,10% 2.238.000
22/10/2008 14,61 15,22 13,86 13,99 -8,02% 9,31% 1.928.600
21/10/2008 15,99 16,08 15,16 15,21 -6,05% 5,75% 1.108.300
20/10/2008 15,73 16,24 15,41 16,19 +4,05% 5,28% 1.697.500
17/10/2008 14,79 16,02 14,72 15,56 +2,23% 8,79% 1.956.700
16/10/2008 15,15 15,49 14,00 15,22 +0,13% 9,83% 2.856.700
15/10/2008 16,74 16,95 15,18 15,20 -10,54% 10,57% 2.198.700
14/10/2008 17,70 17,70 16,54 16,99 +1,49% 6,55% 2.118.600
13/10/2008 15,30 17,43 15,24 16,74 +10,57% 14,31% 2.773.500
10/10/2008 14,10 15,99 13,51 15,14 +3,13% 17,59% 4.395.000
09/10/2008 15,70 15,93 14,68 14,68 -4,05% 7,96% 2.397.700
08/10/2008 15,03 16,06 14,86 15,30 +0,20% 7,98% 3.235.300
07/10/2008 16,40 16,58 15,27 15,27 -5,45% 7,99% 2.825.100
06/10/2008 16,67 16,79 15,34 16,15 -5,22% 8,70% 3.970.600
03/10/2008 17,78 18,04 17,00 17,04 -2,63% 5,85% 2.953.000
02/10/2008 18,11 18,21 17,45 17,50 -3,74% 4,20% 1.975.600
01/10/2008 18,30 18,45 18,03 18,18 -1,52% 2,30% 1.982.900
30/09/2008 18,62 18,62 17,94 18,46 +2,05% 3,65% 2.066.800
29/09/2008 19,44 19,70 17,21 18,09 -8,36% 12,81% 2.580.900
26/09/2008 19,53 19,91 19,26 19,74 -0,85% 3,33% 1.787.600
25/09/2008 19,81 20,03 19,57 19,91 +2,21% 2,32% 1.312.700
24/09/2008 19,40 19,59 19,15 19,48 +0,41% 2,27% 1.392.500
23/09/2008 19,17 19,72 18,97 19,40 +1,89% 3,91% 1.680.800
22/09/2008 20,15 20,20 18,96 19,04 -6,48% 6,15% 1.862.200