🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

701,03 USD

Máx. histórico

2.382,40

708 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,57%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

-3,22%

Cierre anterior

724,38

Rango de hoy

696,10 – 760,65

Volumen hoy

1.144.275

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/03/2017 0,0200 USD
30/11/2016 0,0200 USD
12/09/2016 0,0200 USD
23/05/2016 0,0200 USD
07/03/2016 0,0200 USD
30/11/2015 0,0200 USD
14/09/2015 0,0200 USD
22/05/2015 0,0200 USD
05/03/2015 0,0200 USD
01/12/2014 0,0200 USD
08/09/2014 0,0200 USD
23/05/2014 0,0200 USD
20/02/2014 0,0200 USD
02/12/2013 0,0200 USD
05/09/2013 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 263,49 266,74 263,49 264,18 +0,30% 1,23% 172.800
15/03/2019 260,78 265,27 260,32 263,38 +0,82% 1,90% 328.500
14/03/2019 258,20 261,45 257,49 261,24 +1,33% 1,53% 280.300
13/03/2019 257,66 261,08 257,66 257,81 +0,41% 1,33% 254.300
12/03/2019 253,35 257,75 252,13 256,75 +1,58% 2,22% 179.100
11/03/2019 248,00 252,89 247,95 252,76 +2,92% 1,99% 462.700
08/03/2019 244,24 245,77 241,74 245,60 -0,49% 1,65% 252.900
07/03/2019 245,66 247,13 244,58 246,80 +0,56% 1,04% 216.100
06/03/2019 247,00 248,36 244,78 245,43 -0,74% 1,45% 212.100
05/03/2019 248,39 248,39 246,63 247,26 -0,32% 0,71% 238.800
04/03/2019 252,70 253,77 243,78 248,05 -1,40% 3,95% 259.900
01/03/2019 250,70 252,98 249,08 251,58 +1,52% 1,56% 188.900
28/02/2019 248,23 250,62 247,39 247,82 -0,50% 1,30% 212.900
27/02/2019 245,96 249,26 245,03 249,06 +1,03% 1,72% 125.900
26/02/2019 246,74 248,06 245,18 246,51 -0,21% 1,17% 259.100
25/02/2019 250,00 250,00 245,91 247,02 -0,66% 1,64% 210.400
22/02/2019 246,95 249,24 246,29 248,65 +1,30% 1,19% 110.000
21/02/2019 243,60 246,00 242,41 245,47 +0,76% 1,47% 134.200
20/02/2019 245,14 245,16 242,28 243,63 -0,29% 1,17% 189.700
19/02/2019 240,00 244,94 240,00 244,34 +1,54% 2,06% 151.300
15/02/2019 243,87 244,06 240,34 240,64 -0,75% 1,53% 308.400
14/02/2019 239,51 244,63 238,76 242,46 +0,76% 2,45% 230.500
13/02/2019 240,00 242,45 239,15 240,64 +0,40% 1,37% 165.700
12/02/2019 237,57 239,93 236,27 239,69 +1,68% 1,54% 158.800
11/02/2019 236,26 239,41 234,91 235,74 -0,10% 1,90% 215.300
08/02/2019 231,14 236,04 231,14 235,98 +1,62% 2,12% 173.000
07/02/2019 230,00 232,60 228,23 232,21 +0,01% 1,90% 201.500
06/02/2019 231,43 232,83 229,68 232,19 +0,15% 1,36% 309.500
05/02/2019 230,60 232,99 229,67 231,85 +0,78% 1,44% 248.900
04/02/2019 228,38 230,97 227,51 230,06 +0,68% 1,52% 238.800