🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

701,03 USD

Máx. histórico

2.382,40

708 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,57%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

-3,22%

Cierre anterior

724,38

Rango de hoy

696,10 – 760,65

Volumen hoy

1.144.275

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/03/2017 0,0200 USD
30/11/2016 0,0200 USD
12/09/2016 0,0200 USD
23/05/2016 0,0200 USD
07/03/2016 0,0200 USD
30/11/2015 0,0200 USD
14/09/2015 0,0200 USD
22/05/2015 0,0200 USD
05/03/2015 0,0200 USD
01/12/2014 0,0200 USD
08/09/2014 0,0200 USD
23/05/2014 0,0200 USD
20/02/2014 0,0200 USD
02/12/2013 0,0200 USD
05/09/2013 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 365,92 373,24 365,92 369,40 +1,26% 2,00% 332.400
05/09/2019 359,00 365,38 356,61 364,82 +2,62% 2,44% 251.200
04/09/2019 355,21 359,47 353,01 355,50 +0,99% 1,82% 251.300
03/09/2019 350,89 354,30 349,37 352,00 -0,20% 1,40% 258.000
30/08/2019 356,28 356,93 347,82 352,72 -0,41% 2,56% 155.700
29/08/2019 352,02 354,50 346,17 354,18 +2,26% 2,37% 220.000
28/08/2019 352,03 352,03 345,19 346,36 -1,98% 1,94% 251.100
27/08/2019 353,95 356,54 347,70 353,35 +0,85% 2,50% 178.600
26/08/2019 350,00 350,58 343,63 350,37 +1,21% 1,99% 129.100
23/08/2019 352,36 356,78 345,40 346,19 -1,80% 3,23% 210.400
22/08/2019 351,76 354,33 347,78 352,54 +0,82% 1,86% 136.100
21/08/2019 349,65 352,07 346,02 349,68 +0,95% 1,73% 160.500
20/08/2019 345,30 353,02 342,95 346,40 +0,27% 2,92% 183.900
19/08/2019 351,97 353,46 344,82 345,47 -1,33% 2,45% 226.800
16/08/2019 344,21 350,73 327,54 350,12 +2,68% 6,74% 220.200
15/08/2019 327,77 342,53 327,54 340,98 +4,30% 4,57% 248.200
14/08/2019 331,62 333,95 324,21 326,93 -3,08% 2,94% 545.600
13/08/2019 356,57 362,75 335,85 337,33 -5,75% 7,54% 851.800
12/08/2019 362,53 364,80 355,02 357,90 -1,99% 2,70% 158.900
09/08/2019 366,28 369,23 360,65 365,16 -0,82% 2,34% 148.600
08/08/2019 355,89 368,48 354,20 368,17 +4,95% 4,01% 258.200
07/08/2019 341,64 351,94 340,01 350,81 +1,82% 3,49% 308.400
06/08/2019 343,02 348,00 342,05 344,54 +1,74% 1,73% 222.100
05/08/2019 345,57 345,57 335,30 338,65 -3,87% 2,97% 295.000
02/08/2019 358,67 358,76 345,33 352,30 -2,09% 3,74% 241.300
01/08/2019 358,21 371,81 355,73 359,81 +3,57% 4,49% 422.300
31/07/2019 350,68 352,78 344,56 347,42 -0,70% 2,34% 286.300
30/07/2019 347,39 351,97 346,69 349,88 -0,09% 1,52% 114.000
29/07/2019 352,73 354,42 347,51 350,19 -0,70% 1,96% 187.200
26/07/2019 347,59 354,20 347,17 352,67 +2,00% 2,02% 149.700