🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

701,03 USD

Máx. histórico

2.382,40

708 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,57%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

-3,22%

Cierre anterior

724,38

Rango de hoy

696,10 – 760,65

Volumen hoy

1.144.275

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/03/2017 0,0200 USD
30/11/2016 0,0200 USD
12/09/2016 0,0200 USD
23/05/2016 0,0200 USD
07/03/2016 0,0200 USD
30/11/2015 0,0200 USD
14/09/2015 0,0200 USD
22/05/2015 0,0200 USD
05/03/2015 0,0200 USD
01/12/2014 0,0200 USD
08/09/2014 0,0200 USD
23/05/2014 0,0200 USD
20/02/2014 0,0200 USD
02/12/2013 0,0200 USD
05/09/2013 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 54,26 55,08 53,93 54,53 +1,13% 2,12% 163.200
29/01/2014 54,74 55,40 53,82 53,92 -2,39% 2,89% 160.300
28/01/2014 55,56 55,73 55,05 55,24 -0,40% 1,22% 278.700
27/01/2014 56,88 56,88 55,43 55,46 -2,19% 2,55% 173.200
24/01/2014 57,52 58,14 56,58 56,70 -1,75% 2,71% 254.700
23/01/2014 59,86 59,86 56,65 57,71 -3,82% 5,36% 315.300
22/01/2014 59,99 60,00 59,39 60,00 +0,08% 1,02% 157.100
21/01/2014 60,47 60,61 59,68 59,95 -0,08% 1,54% 129.200
17/01/2014 59,96 60,23 59,93 60,00 +0,00% 0,50% 310.100
16/01/2014 60,19 60,29 59,80 60,00 -0,33% 0,81% 143.200
15/01/2014 60,00 60,51 59,85 60,20 +0,33% 1,10% 108.700
14/01/2014 60,04 60,55 59,60 60,00 +0,81% 1,58% 126.100
13/01/2014 60,55 60,77 59,20 59,52 -2,22% 2,59% 134.900
10/01/2014 61,00 61,04 60,25 60,87 -0,20% 1,30% 155.900
09/01/2014 61,31 61,31 60,31 60,99 +0,10% 1,63% 92.400
08/01/2014 61,16 61,25 60,54 60,93 -0,36% 1,16% 167.300
07/01/2014 61,49 61,72 60,66 61,15 -0,02% 1,72% 193.500
06/01/2014 61,68 61,91 61,13 61,16 -0,70% 1,26% 132.700
03/01/2014 61,55 61,87 60,89 61,59 +0,03% 1,59% 234.500
02/01/2014 62,49 62,49 60,84 61,57 -2,02% 2,64% 184.900
31/12/2013 63,28 63,28 62,55 62,84 -0,21% 1,15% 99.300
30/12/2013 62,56 63,30 62,40 62,97 +0,27% 1,44% 97.600
27/12/2013 63,13 63,44 62,47 62,80 +0,02% 1,54% 143.400
26/12/2013 63,03 63,48 62,46 62,79 +0,00% 1,62% 95.300
24/12/2013 62,46 63,09 62,44 62,79 +0,34% 1,04% 64.600
23/12/2013 62,17 62,69 61,64 62,58 +1,33% 1,69% 129.000
20/12/2013 60,24 61,87 60,24 61,76 +2,68% 2,71% 444.600
19/12/2013 59,89 60,42 59,30 60,15 +0,03% 1,87% 180.500
18/12/2013 58,35 60,16 58,35 60,13 +3,26% 3,10% 218.300
17/12/2013 58,82 58,89 57,90 58,23 -1,75% 1,68% 200.400