🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

701,03 USD

Máx. histórico

2.382,40

708 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,57%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

-3,22%

Cierre anterior

724,38

Rango de hoy

696,10 – 760,65

Volumen hoy

1.144.275

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/1993 0,0104 USD
12/02/1993 0,0104 USD
18/08/1992 0,0104 USD
13/02/1992 0,0104 USD
20/08/1991 0,0074 USD
13/02/1991 0,0074 USD
20/08/1990 0,0074 USD
13/02/1990 0,0074 USD
09/08/1989 0,0074 USD
13/02/1989 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 144,04 145,53 144,00 144,89 +0,65% 1,06% 86.300
06/10/2017 142,44 144,17 142,42 143,96 +0,71% 1,23% 144.600
05/10/2017 142,42 143,75 142,42 142,94 +0,37% 0,93% 141.400
04/10/2017 143,43 143,77 142,05 142,41 -0,38% 1,20% 171.300
03/10/2017 142,38 143,97 141,76 142,95 +0,49% 1,55% 167.900
02/10/2017 140,62 142,46 140,62 142,25 +1,25% 1,31% 140.600
29/09/2017 141,61 141,61 140,43 140,50 -0,73% 0,83% 198.200
28/09/2017 141,94 142,41 141,45 141,54 -0,46% 0,68% 178.300
27/09/2017 141,04 143,35 140,84 142,20 +1,56% 1,78% 188.300
26/09/2017 140,49 141,27 139,89 140,01 +0,09% 0,98% 173.900
25/09/2017 140,25 141,06 138,98 139,88 -0,18% 1,48% 140.900
22/09/2017 137,59 140,44 137,59 140,13 +1,78% 2,07% 189.200
21/09/2017 137,50 138,27 136,37 137,68 -0,02% 1,38% 215.600
20/09/2017 136,18 138,00 136,06 137,71 +1,06% 1,42% 187.100
19/09/2017 135,43 137,45 134,76 136,27 +0,91% 1,99% 313.000
18/09/2017 131,52 135,50 131,52 135,04 +2,50% 3,03% 265.600
15/09/2017 134,50 134,70 131,65 131,75 -1,95% 2,27% 862.400
14/09/2017 139,40 139,58 134,08 134,37 -3,84% 3,95% 357.000
13/09/2017 141,89 142,24 139,48 139,73 -1,65% 1,95% 189.100
12/09/2017 140,40 142,10 140,40 142,08 +1,38% 1,21% 112.200
11/09/2017 139,04 140,53 138,80 140,15 +1,34% 1,24% 144.900
08/09/2017 138,70 139,27 137,30 138,29 -0,75% 1,42% 387.600
07/09/2017 139,88 140,70 139,03 139,33 -0,23% 1,19% 133.900
06/09/2017 140,76 140,76 138,80 139,65 -0,58% 1,39% 137.900
05/09/2017 141,02 142,13 139,53 140,47 -0,73% 1,84% 99.800
01/09/2017 141,53 141,86 140,65 141,51 +0,53% 0,85% 119.200
31/08/2017 139,72 141,85 138,97 140,76 +1,11% 2,06% 284.800
30/08/2017 138,71 139,79 137,67 139,22 +0,48% 1,53% 122.500
29/08/2017 138,05 139,21 137,63 138,55 -0,36% 1,14% 141.000
28/08/2017 138,81 139,14 138,11 139,05 +0,48% 0,74% 67.800