🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

707,40 USD

Máx. histórico

2.382,40

709 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,31%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,91%

Cierre anterior

701,03

Rango de hoy

654,13 – 738,87

Volumen hoy

1.315.839

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/1993 0,0104 USD
12/02/1993 0,0104 USD
18/08/1992 0,0104 USD
13/02/1992 0,0104 USD
20/08/1991 0,0074 USD
13/02/1991 0,0074 USD
20/08/1990 0,0074 USD
13/02/1990 0,0074 USD
09/08/1989 0,0074 USD
13/02/1989 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 228,38 230,97 227,51 230,06 +0,68% 1,52% 238.800
01/02/2019 225,94 228,52 224,45 228,51 +1,47% 1,80% 326.400
31/01/2019 218,87 227,11 216,98 225,20 +3,43% 4,63% 390.500
30/01/2019 216,70 217,98 214,17 217,73 +1,50% 1,76% 161.300
29/01/2019 216,18 216,37 212,75 214,51 -0,80% 1,67% 119.400
28/01/2019 215,29 216,87 213,37 216,24 -0,81% 1,63% 167.300
25/01/2019 217,45 218,41 215,97 218,01 +1,33% 1,12% 122.400
24/01/2019 215,08 215,61 212,68 215,14 -0,07% 1,36% 130.900
23/01/2019 214,95 216,39 211,75 215,30 +1,14% 2,16% 165.700
22/01/2019 215,31 215,90 211,48 212,88 -1,62% 2,05% 169.900
18/01/2019 213,90 216,98 212,08 216,39 +2,22% 2,29% 179.500
17/01/2019 210,40 212,72 209,33 211,69 +0,52% 1,61% 198.400
16/01/2019 208,50 211,65 207,81 210,59 +1,00% 1,84% 210.600
15/01/2019 203,63 209,32 202,20 208,51 +2,49% 3,50% 188.100
14/01/2019 203,82 204,80 202,03 203,44 -1,14% 1,36% 127.100
11/01/2019 204,30 205,94 202,35 205,78 +0,72% 1,76% 237.800
10/01/2019 198,69 204,43 197,34 204,31 +2,66% 3,57% 206.800
09/01/2019 198,35 200,00 196,98 199,02 +0,94% 1,52% 185.600
08/01/2019 195,86 197,23 193,28 197,17 +1,92% 2,02% 256.200
07/01/2019 190,64 194,93 189,74 193,45 +2,10% 2,72% 311.600
04/01/2019 181,53 190,01 181,53 189,48 +5,99% 4,67% 273.400
03/01/2019 183,53 183,53 178,42 178,77 -3,62% 2,78% 170.700
02/01/2019 184,16 186,66 183,47 185,49 -0,81% 1,73% 205.400
31/12/2018 186,43 187,67 184,50 187,00 +1,54% 1,70% 210.300
28/12/2018 185,68 186,61 181,71 184,16 +0,10% 2,64% 144.800
27/12/2018 178,90 183,97 176,72 183,97 +0,93% 4,05% 164.900
26/12/2018 172,83 182,38 172,44 182,27 +6,28% 5,75% 198.700
24/12/2018 173,35 174,99 170,26 171,50 -2,03% 2,73% 87.100
21/12/2018 182,83 182,83 173,99 175,05 -3,98% 4,84% 365.800
20/12/2018 187,23 188,54 178,23 182,31 -2,87% 5,51% 425.100