🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

701,03 USD

Máx. histórico

2.382,40

708 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,57%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

-3,22%

Cierre anterior

724,38

Rango de hoy

696,10 – 760,65

Volumen hoy

1.144.275

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/1993 0,0104 USD
12/02/1993 0,0104 USD
18/08/1992 0,0104 USD
13/02/1992 0,0104 USD
20/08/1991 0,0074 USD
13/02/1991 0,0074 USD
20/08/1990 0,0074 USD
13/02/1990 0,0074 USD
09/08/1989 0,0074 USD
13/02/1989 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 367,98 367,98 356,97 359,92 -2,13% 2,99% 246.300
29/11/2019 368,17 370,31 365,62 367,75 -0,42% 1,27% 74.600
27/11/2019 370,00 370,56 367,07 369,29 +0,08% 0,94% 150.900
26/11/2019 365,74 369,68 365,74 368,98 +1,00% 1,08% 168.300
25/11/2019 359,00 365,68 357,87 365,32 +2,71% 2,18% 259.700
22/11/2019 356,33 359,77 352,43 355,69 +0,09% 2,06% 126.100
21/11/2019 357,15 360,78 353,82 355,36 -0,07% 1,95% 179.700
20/11/2019 357,24 361,36 353,12 355,62 -0,39% 2,31% 229.500
19/11/2019 355,55 359,27 353,83 357,00 +0,78% 1,53% 204.100
18/11/2019 347,56 356,11 347,04 354,25 +1,76% 2,61% 263.600
15/11/2019 344,39 348,64 341,62 348,11 +1,54% 2,04% 178.900
14/11/2019 337,06 344,00 335,03 342,82 +1,42% 2,66% 207.000
13/11/2019 329,87 340,23 329,87 338,03 +1,08% 3,14% 200.500
12/11/2019 334,47 336,65 329,21 334,42 -0,50% 2,22% 214.700
11/11/2019 329,08 339,33 327,12 336,11 +1,36% 3,71% 178.000
08/11/2019 327,39 332,36 322,71 331,59 +0,85% 2,95% 194.300
07/11/2019 330,98 335,95 327,22 328,78 -0,35% 2,64% 199.500
06/11/2019 329,35 333,08 320,84 329,93 -0,43% 3,72% 491.200
05/11/2019 319,63 338,83 319,63 331,37 +10,16% 6,01% 743.600
04/11/2019 310,03 311,13 298,63 300,82 -2,69% 4,03% 402.800
01/11/2019 306,32 310,26 305,52 309,12 +1,67% 1,55% 242.800
31/10/2019 302,96 305,40 298,70 304,04 +0,60% 2,21% 225.500
30/10/2019 302,86 302,86 295,37 302,24 +0,13% 2,47% 301.600
29/10/2019 301,94 306,70 301,03 301,85 +0,00% 1,88% 145.400
28/10/2019 301,81 303,48 299,00 301,85 +0,86% 1,48% 127.100
25/10/2019 297,20 299,99 294,45 299,28 -0,10% 1,86% 128.000
24/10/2019 290,07 301,56 287,87 299,58 +4,73% 4,72% 298.800
23/10/2019 289,02 292,80 281,56 286,04 -1,03% 3,89% 370.600
22/10/2019 299,40 301,20 288,25 289,02 -3,01% 4,33% 301.800
21/10/2019 303,17 304,14 295,44 298,00 -1,28% 2,87% 316.900