🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

724,38 USD

Máx. histórico

2.382,40

707 días

Split 3:2 del 11/03/2004

Caída desde máximo

-69,59%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,03%

Cierre anterior

724,19

Rango de hoy

703,86 – 731,17

Volumen hoy

552.339

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/1993 0,0104 USD
12/02/1993 0,0104 USD
18/08/1992 0,0104 USD
13/02/1992 0,0104 USD
20/08/1991 0,0074 USD
13/02/1991 0,0074 USD
20/08/1990 0,0074 USD
13/02/1990 0,0074 USD
09/08/1989 0,0074 USD
13/02/1989 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 489,31 497,77 476,39 477,02 -4,06% 4,37% 254.000
04/03/2022 483,52 502,72 480,60 497,23 +3,17% 4,57% 326.800
03/03/2022 495,29 495,29 481,56 481,97 -1,64% 2,77% 172.700
02/03/2022 477,23 492,49 474,06 490,00 +3,06% 3,86% 178.200
01/03/2022 471,18 483,39 465,06 475,46 +0,91% 3,89% 324.600
28/02/2022 467,30 479,82 464,27 471,19 -0,46% 3,33% 398.300
25/02/2022 468,61 473,86 461,49 473,39 +0,20% 2,64% 185.800
24/02/2022 435,90 473,40 435,42 472,45 +3,88% 8,71% 259.700
23/02/2022 488,69 488,69 453,73 454,80 -6,26% 7,15% 381.100
22/02/2022 493,28 495,29 483,43 485,16 -2,62% 2,40% 218.100
18/02/2022 507,79 513,41 495,51 498,20 -2,11% 3,53% 228.400
17/02/2022 505,50 512,79 498,19 508,93 -0,51% 2,89% 194.500
16/02/2022 512,64 514,74 503,31 511,56 -1,23% 2,23% 188.500
15/02/2022 513,53 522,68 510,06 517,93 +1,08% 2,46% 143.800
14/02/2022 515,04 526,85 508,53 512,40 -0,82% 3,56% 221.200
11/02/2022 520,58 528,60 514,98 516,62 -0,04% 2,62% 322.400
10/02/2022 509,68 531,03 509,68 516,82 -1,26% 4,19% 285.800
09/02/2022 520,00 523,60 515,18 523,43 +2,14% 1,62% 366.800
08/02/2022 504,45 512,98 501,42 512,48 +1,94% 2,29% 196.300
07/02/2022 502,28 507,83 499,01 502,74 +0,14% 1,76% 232.900
04/02/2022 494,20 506,44 492,00 502,06 +1,38% 2,92% 206.100
03/02/2022 493,26 502,01 490,51 495,22 -1,87% 2,33% 209.200
02/02/2022 498,20 506,05 495,43 504,66 +1,43% 2,13% 249.000
01/02/2022 495,40 498,90 484,32 497,54 +0,52% 2,94% 369.000
31/01/2022 490,12 499,04 478,66 494,99 +0,38% 4,16% 402.400
28/01/2022 426,46 497,00 425,72 493,12 +16,58% 16,71% 753.500
27/01/2022 422,45 430,77 420,50 422,99 +1,37% 2,43% 298.600
26/01/2022 425,26 429,15 413,92 417,29 +0,12% 3,58% 170.600
25/01/2022 432,52 436,95 416,23 416,77 -5,16% 4,79% 258.700
24/01/2022 420,00 440,30 416,04 439,45 +2,91% 5,78% 299.700