🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

724,38 USD

Máx. histórico

2.382,40

707 días

Split 3:2 del 11/03/2004

Caída desde máximo

-69,59%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,03%

Cierre anterior

724,19

Rango de hoy

703,86 – 731,17

Volumen hoy

552.339

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/1993 0,0104 USD
12/02/1993 0,0104 USD
18/08/1992 0,0104 USD
13/02/1992 0,0104 USD
20/08/1991 0,0074 USD
13/02/1991 0,0074 USD
20/08/1990 0,0074 USD
13/02/1990 0,0074 USD
09/08/1989 0,0074 USD
13/02/1989 0,0074 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 483,39 485,87 472,91 476,85 -1,80% 2,68% 100.900
25/08/2022 478,16 487,08 478,02 485,58 +1,43% 1,89% 72.900
24/08/2022 476,13 482,98 472,34 478,72 +0,54% 2,23% 101.900
23/08/2022 475,51 482,05 475,51 476,13 -0,37% 1,38% 65.300
22/08/2022 479,48 482,74 475,08 477,92 -2,42% 1,60% 120.700
19/08/2022 495,48 497,19 486,89 489,79 -1,53% 2,08% 148.800
18/08/2022 501,61 502,96 494,68 497,38 -0,36% 1,65% 110.600
17/08/2022 493,28 502,38 493,28 499,18 -0,46% 1,84% 101.700
16/08/2022 489,79 501,75 489,16 501,49 +2,39% 2,57% 130.200
15/08/2022 491,13 495,90 489,30 489,79 -0,20% 1,34% 115.000
12/08/2022 490,07 491,43 484,30 490,75 +0,93% 1,45% 83.200
11/08/2022 503,88 506,01 485,61 486,23 -2,97% 4,05% 135.200
10/08/2022 495,47 507,99 495,39 501,11 +2,15% 2,54% 170.600
09/08/2022 489,51 492,68 485,42 490,58 +0,15% 1,48% 164.400
08/08/2022 483,03 491,52 482,47 489,84 +1,53% 1,87% 190.500
05/08/2022 472,55 489,64 470,29 482,47 +1,49% 4,09% 140.500
04/08/2022 480,00 480,00 469,95 475,40 +1,05% 2,09% 234.000
03/08/2022 465,00 476,17 462,83 470,46 +1,70% 2,87% 140.400
02/08/2022 458,32 464,23 450,37 462,60 +0,41% 3,02% 102.400
01/08/2022 458,13 463,87 454,21 460,70 -0,29% 2,11% 116.300
29/07/2022 455,03 463,33 448,73 462,03 +1,26% 3,21% 139.100
28/07/2022 436,73 457,13 434,75 456,27 +4,25% 5,12% 115.600
27/07/2022 429,44 438,84 429,44 437,67 +2,35% 2,19% 231.700
26/07/2022 471,94 471,94 424,00 427,62 -8,96% 10,16% 340.700
25/07/2022 465,88 471,28 462,47 469,70 +0,44% 1,89% 284.900
22/07/2022 464,96 468,40 459,40 467,65 +0,31% 1,94% 99.500
21/07/2022 446,13 467,49 445,07 466,22 +3,60% 5,03% 280.100
20/07/2022 444,32 451,02 441,48 450,00 +2,17% 2,15% 193.000
19/07/2022 431,30 441,17 429,42 440,43 +3,53% 2,72% 178.500
18/07/2022 431,56 436,12 424,56 425,40 -0,68% 2,68% 102.800