🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

701,03 USD

Máx. histórico

2.382,40

708 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,57%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

-3,22%

Cierre anterior

724,38

Rango de hoy

696,10 – 760,65

Volumen hoy

1.144.275

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/06/1998 0,0059 USD
18/02/1998 0,0059 USD
03/12/1997 0,0059 USD
21/08/1997 0,0059 USD
02/06/1997 0,0059 USD
18/02/1997 0,0059 USD
27/11/1996 0,0059 USD
22/08/1996 0,0059 USD
06/06/1996 0,0059 USD
15/02/1996 0,0059 USD
29/11/1995 0,0059 USD
24/08/1995 0,0059 USD
13/02/1995 0,0207 USD
29/08/1994 0,0207 USD
14/02/1994 0,0104 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 301,50 303,01 291,71 298,00 -1,03% 3,75% 206.200
09/04/2020 310,00 323,23 298,53 301,11 +0,14% 7,97% 285.900
08/04/2020 304,03 307,00 299,04 300,69 +1,04% 2,62% 330.900
07/04/2020 314,44 317,41 296,96 297,59 -1,33% 6,50% 193.100
06/04/2020 272,68 302,76 272,68 301,60 +14,31% 11,03% 283.400
03/04/2020 280,22 282,31 259,37 263,85 -6,74% 8,19% 403.700
02/04/2020 285,44 294,68 276,19 282,92 -2,04% 6,48% 370.800
01/04/2020 296,40 306,13 285,23 288,82 -6,13% 7,05% 436.500
31/03/2020 313,00 329,38 304,01 307,69 -1,96% 8,11% 693.500
30/03/2020 294,04 315,23 289,00 313,83 +7,82% 8,92% 490.400
27/03/2020 290,48 303,36 280,16 291,06 -4,57% 7,99% 277.600
26/03/2020 274,65 306,04 270,21 305,00 +13,41% 13,05% 272.700
25/03/2020 269,01 285,00 257,02 268,93 -0,14% 10,40% 310.800
24/03/2020 244,74 271,29 240,86 269,31 +16,51% 12,43% 298.800
23/03/2020 236,82 248,29 219,71 231,14 -4,26% 12,07% 419.400
20/03/2020 245,70 265,93 237,60 241,43 -1,37% 11,53% 516.900
19/03/2020 210,71 254,00 202,25 244,78 +15,46% 24,56% 502.400
18/03/2020 226,23 234,33 177,65 212,00 -13,71% 25,05% 596.700
17/03/2020 247,27 251,40 212,94 245,69 +2,08% 15,55% 559.400
16/03/2020 250,00 294,16 238,04 240,68 -20,71% 22,45% 842.200
13/03/2020 294,03 304,03 255,70 303,55 +8,75% 16,44% 518.000
12/03/2020 293,20 298,69 274,60 279,13 -11,26% 8,22% 624.200
11/03/2020 326,84 333,46 306,36 314,54 -6,54% 8,29% 319.300
10/03/2020 325,37 336,64 311,89 336,56 +6,55% 7,61% 450.900
09/03/2020 330,65 339,43 315,24 315,86 -11,75% 7,32% 390.000
06/03/2020 369,11 370,89 345,32 357,93 -5,91% 6,93% 404.500
05/03/2020 381,93 389,75 377,17 380,40 -2,85% 3,29% 217.400
04/03/2020 380,64 392,75 377,15 391,57 +5,09% 4,10% 239.500
03/03/2020 388,38 394,14 367,15 372,61 -3,73% 6,95% 305.900
02/03/2020 380,68 387,18 371,12 387,06 +2,93% 4,22% 294.300