🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

707,40 USD

Máx. histórico

2.382,40

709 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,31%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,91%

Cierre anterior

701,03

Rango de hoy

654,13 – 738,87

Volumen hoy

1.315.839

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/06/1998 0,0059 USD
18/02/1998 0,0059 USD
03/12/1997 0,0059 USD
21/08/1997 0,0059 USD
02/06/1997 0,0059 USD
18/02/1997 0,0059 USD
27/11/1996 0,0059 USD
22/08/1996 0,0059 USD
06/06/1996 0,0059 USD
15/02/1996 0,0059 USD
29/11/1995 0,0059 USD
24/08/1995 0,0059 USD
13/02/1995 0,0207 USD
29/08/1994 0,0207 USD
14/02/1994 0,0104 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 10,54 10,54 10,07 10,11 -4,04% 4,39% 42.525
17/06/1998 10,56 10,56 10,52 10,54 +0,18% 0,35% 17.550
16/06/1998 10,59 10,59 10,50 10,52 -0,70% 0,87% 19.238
15/06/1998 10,61 10,61 10,59 10,59 -0,17% 0,17% 8.100
12/06/1998 10,89 10,89 10,59 10,61 -2,55% 2,72% 70.875
11/06/1998 11,04 11,04 10,87 10,89 -1,51% 1,51% 116.775
10/06/1998 11,04 11,11 11,04 11,06 +0,00% 0,67% 18.563
09/06/1998 11,19 11,19 11,02 11,06 -1,81% 1,49% 74.250
08/06/1998 11,04 11,39 11,04 11,26 +2,01% 3,19% 180.900
05/06/1998 10,85 11,04 10,85 11,04 +1,71% 1,71% 21.600
04/06/1998 10,74 10,87 10,72 10,85 +1,04% 1,38% 44.550
03/06/1998 10,74 10,74 10,72 10,74 +0,17% 0,17% 8.438
02/06/1998 10,81 10,81 10,72 10,72 -0,86% 0,86% 10.800
01/06/1998 10,72 10,81 10,72 10,81 +0,52% 0,86% 11.813
29/05/1998 10,78 10,80 10,72 10,76 +0,17% 0,69% 25.650
28/05/1998 10,70 10,74 10,69 10,74 +0,69% 0,52% 36.113
27/05/1998 10,78 10,81 10,65 10,67 -2,70% 1,55% 64.463
26/05/1998 11,09 11,11 10,96 10,96 -1,50% 1,34% 63.788
22/05/1998 11,24 11,24 11,11 11,13 -0,99% 1,15% 57.375
21/05/1998 11,22 11,24 11,17 11,24 +0,83% 0,66% 86.738
20/05/1998 11,24 11,26 11,06 11,15 -0,82% 1,81% 102.938
19/05/1998 11,22 11,26 11,22 11,24 -0,17% 0,33% 64.800
18/05/1998 11,20 11,26 11,20 11,26 +0,33% 0,50% 36.113
15/05/1998 11,19 11,26 11,19 11,22 +0,33% 0,66% 35.100
14/05/1998 11,35 11,35 11,19 11,19 -1,47% 1,47% 69.863
13/05/1998 11,39 11,39 11,31 11,35 +0,00% 0,65% 32.063
12/05/1998 11,26 11,39 11,26 11,35 +0,82% 1,15% 25.650
11/05/1998 11,39 11,41 11,22 11,26 -0,65% 1,63% 45.900
08/05/1998 11,26 11,56 11,26 11,33 +0,99% 2,63% 101.250
07/05/1998 11,15 11,28 11,00 11,22 +0,00% 2,49% 56.025