🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

707,40 USD

Máx. histórico

2.382,40

709 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,31%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,91%

Cierre anterior

701,03

Rango de hoy

654,13 – 738,87

Volumen hoy

1.315.839

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/02/2002 0,0089 USD
29/11/2001 0,0089 USD
17/08/2001 0,0089 USD
10/05/2001 0,0059 USD
14/02/2001 0,0059 USD
30/11/2000 0,0059 USD
17/08/2000 0,0059 USD
22/05/2000 0,0059 USD
16/02/2000 0,0059 USD
01/12/1999 0,0059 USD
26/08/1999 0,0059 USD
27/05/1999 0,0059 USD
17/02/1999 0,0059 USD
03/12/1998 0,0059 USD
21/08/1998 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 212,87 217,46 212,87 213,96 +0,35% 2,16% 271.400
09/08/2018 212,56 215,14 212,56 213,21 +0,52% 1,21% 186.100
08/08/2018 212,10 212,75 208,31 212,11 +0,01% 2,09% 287.500
07/08/2018 212,00 213,05 210,56 212,09 +0,03% 1,17% 264.500
06/08/2018 208,27 213,00 208,27 212,03 +1,86% 2,27% 308.300
03/08/2018 209,82 209,93 206,14 208,15 -0,47% 1,81% 221.700
02/08/2018 204,02 209,64 203,78 209,13 +1,74% 2,87% 254.700
01/08/2018 201,77 206,83 201,77 205,55 +2,03% 2,51% 396.500
31/07/2018 200,42 203,42 199,78 201,46 +0,66% 1,82% 292.700
30/07/2018 202,72 202,72 198,79 200,14 -1,42% 1,94% 395.400
27/07/2018 206,48 212,44 199,48 203,02 -1,05% 6,28% 360.900
26/07/2018 205,91 206,90 204,35 205,17 -0,31% 1,24% 185.500
25/07/2018 203,00 206,32 203,00 205,81 +1,21% 1,64% 127.200
24/07/2018 208,08 208,36 202,44 203,35 -1,59% 2,85% 172.500
23/07/2018 206,20 207,13 205,63 206,63 +0,17% 0,73% 254.400
20/07/2018 207,36 209,01 206,11 206,27 -0,21% 1,40% 147.200
19/07/2018 205,27 208,50 205,02 206,70 +0,22% 1,70% 182.100
18/07/2018 206,09 207,09 202,75 206,24 -0,11% 2,11% 195.600
17/07/2018 201,46 206,91 201,46 206,47 +1,96% 2,71% 261.900
16/07/2018 202,94 204,83 202,12 202,51 -0,19% 1,34% 179.100
13/07/2018 202,97 203,70 201,90 202,89 +0,29% 0,89% 164.000
12/07/2018 200,15 203,63 200,10 202,31 +1,93% 1,76% 217.500
11/07/2018 197,76 199,92 197,58 198,47 -0,50% 1,18% 260.500
10/07/2018 199,35 201,10 198,59 199,46 +0,10% 1,26% 120.700
09/07/2018 198,93 199,98 198,51 199,26 +0,81% 0,74% 162.000
06/07/2018 195,86 198,59 195,45 197,65 +0,91% 1,60% 140.500
05/07/2018 197,43 197,65 193,37 195,86 +0,03% 2,17% 251.100
03/07/2018 194,35 196,74 193,38 195,81 +0,82% 1,73% 149.600
02/07/2018 193,11 195,73 193,11 194,22 +0,47% 1,36% 281.400
29/06/2018 192,97 194,87 191,90 193,32 +0,70% 1,54% 272.600