🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

707,40 USD

Máx. histórico

2.382,40

709 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,31%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,91%

Cierre anterior

701,03

Rango de hoy

654,13 – 738,87

Volumen hoy

1.315.839

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/12/2005 0,0200 USD
07/09/2005 0,0200 USD
23/05/2005 0,0200 USD
14/02/2005 0,0200 USD
01/12/2004 0,0200 USD
07/09/2004 0,0200 USD
24/05/2004 0,0200 USD
13/02/2004 0,0133 USD
26/11/2003 0,0133 USD
28/08/2003 0,0133 USD
12/05/2003 0,0133 USD
14/02/2003 0,0133 USD
29/11/2002 0,0133 USD
19/08/2002 0,0133 USD
13/06/2002 0,0133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 439,30 446,05 438,47 444,44 +0,89% 1,73% 290.100
15/09/2021 437,37 440,89 430,00 440,50 +0,28% 2,49% 315.800
14/09/2021 445,67 445,98 437,90 439,27 -1,14% 1,81% 187.400
13/09/2021 452,96 452,96 442,67 444,35 -1,56% 2,27% 160.400
10/09/2021 464,24 465,78 451,16 451,38 -2,21% 3,15% 177.800
09/09/2021 463,08 465,08 461,01 461,59 -0,23% 0,88% 162.400
08/09/2021 462,06 464,05 459,07 462,64 +0,08% 1,08% 180.600
07/09/2021 466,59 466,90 460,73 462,29 -1,06% 1,32% 150.600
03/09/2021 470,00 472,11 466,39 467,23 -1,00% 1,22% 143.900
02/09/2021 472,14 473,44 468,32 471,97 +0,64% 1,08% 190.300
01/09/2021 462,83 472,61 462,83 468,98 +2,01% 2,11% 289.000
31/08/2021 454,55 460,98 452,61 459,74 +1,01% 1,84% 292.200
30/08/2021 459,00 462,12 454,08 455,14 -0,95% 1,75% 166.400
27/08/2021 451,54 464,76 451,54 459,50 +1,99% 2,93% 237.500
26/08/2021 458,15 459,00 447,48 450,55 -1,66% 2,51% 204.000
25/08/2021 455,00 459,98 447,43 458,15 +0,85% 2,76% 249.600
24/08/2021 449,50 457,50 449,00 454,28 +1,30% 1,89% 196.500
23/08/2021 442,00 450,29 439,07 448,43 +1,37% 2,54% 257.500
20/08/2021 447,99 448,54 440,54 442,38 -1,07% 1,79% 216.600
19/08/2021 446,56 454,77 446,56 447,16 -0,64% 1,84% 241.200
18/08/2021 459,69 461,95 449,60 450,04 -1,59% 2,69% 274.500
17/08/2021 446,31 457,83 443,70 457,33 +2,06% 3,17% 308.000
16/08/2021 450,00 450,00 442,99 448,12 -0,78% 1,56% 307.500
13/08/2021 453,79 455,50 445,13 451,65 -0,57% 2,29% 373.200
12/08/2021 458,58 459,04 450,62 454,22 -1,27% 1,84% 388.300
11/08/2021 460,41 468,42 454,27 460,04 +0,11% 3,07% 250.500
10/08/2021 474,11 477,07 455,71 459,52 -2,21% 4,51% 427.700
09/08/2021 476,97 484,13 469,15 469,90 -1,61% 3,14% 254.800
06/08/2021 486,11 489,81 473,56 477,61 -1,93% 3,34% 322.500
05/08/2021 501,00 504,33 485,43 487,00 -2,85% 3,77% 409.600