🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

724,38 USD

Máx. histórico

2.382,40

707 días

Split 3:2 del 11/03/2004

Caída desde máximo

-69,59%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,03%

Cierre anterior

724,19

Rango de hoy

703,86 – 731,17

Volumen hoy

552.339

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/12/2005 0,0200 USD
07/09/2005 0,0200 USD
23/05/2005 0,0200 USD
14/02/2005 0,0200 USD
01/12/2004 0,0200 USD
07/09/2004 0,0200 USD
24/05/2004 0,0200 USD
13/02/2004 0,0133 USD
26/11/2003 0,0133 USD
28/08/2003 0,0133 USD
12/05/2003 0,0133 USD
14/02/2003 0,0133 USD
29/11/2002 0,0133 USD
19/08/2002 0,0133 USD
13/06/2002 0,0133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 423,35 429,06 421,29 428,30 +2,10% 1,84% 110.600
14/07/2022 409,98 421,69 403,09 419,50 +0,76% 4,54% 123.100
13/07/2022 406,32 419,27 403,32 416,32 +1,02% 3,93% 178.700
12/07/2022 421,59 423,48 410,71 412,13 -1,36% 3,03% 121.200
11/07/2022 417,47 421,66 412,80 417,82 -0,25% 2,12% 116.800
08/07/2022 421,12 423,62 413,36 418,85 -1,12% 2,44% 126.500
07/07/2022 419,54 424,58 417,14 423,61 +1,10% 1,77% 130.200
06/07/2022 413,87 423,95 410,50 419,00 +1,86% 3,25% 157.700
05/07/2022 404,88 412,66 398,79 411,33 +0,75% 3,43% 125.700
01/07/2022 398,33 408,69 397,41 408,26 +1,84% 2,83% 119.200
30/06/2022 399,73 405,68 390,25 400,90 -0,04% 3,86% 179.800
29/06/2022 401,60 402,68 393,51 401,06 -0,07% 2,28% 95.000
28/06/2022 416,84 418,41 401,12 401,36 -3,29% 4,15% 118.400
27/06/2022 417,73 419,93 411,10 415,03 -0,27% 2,11% 153.300
24/06/2022 406,67 417,55 404,79 416,15 +3,46% 3,14% 231.100
23/06/2022 388,41 402,95 385,01 402,24 +4,04% 4,62% 150.200
22/06/2022 381,91 390,84 377,23 386,63 +0,42% 3,56% 168.400
21/06/2022 384,44 387,91 373,53 385,01 +1,58% 3,74% 191.400
17/06/2022 375,27 379,79 373,15 379,03 +1,13% 1,77% 395.900
16/06/2022 384,50 389,99 371,52 374,79 -5,31% 4,80% 267.700
15/06/2022 383,72 399,87 383,42 395,80 +4,32% 4,29% 253.400
14/06/2022 382,81 386,73 377,13 379,41 -0,45% 2,51% 207.700
13/06/2022 386,26 392,62 378,45 381,14 -5,14% 3,67% 199.900
10/06/2022 398,27 406,33 395,63 401,81 -0,75% 2,69% 209.400
09/06/2022 404,19 415,01 404,00 404,83 -0,89% 2,72% 149.500
08/06/2022 420,59 422,76 407,41 408,48 -3,18% 3,65% 151.000
07/06/2022 411,78 422,79 409,60 421,88 +1,27% 3,20% 141.500
06/06/2022 424,40 425,07 412,75 416,59 -0,92% 2,90% 218.000
03/06/2022 415,08 421,47 411,58 420,45 +0,21% 2,38% 160.100
02/06/2022 403,57 420,69 401,85 419,56 +3,28% 4,67% 275.300