🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

724,38 USD

Máx. histórico

2.382,40

707 días

Split 3:2 del 11/03/2004

Caída desde máximo

-69,59%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,03%

Cierre anterior

724,19

Rango de hoy

703,86 – 731,17

Volumen hoy

552.339

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/12/2005 0,0200 USD
07/09/2005 0,0200 USD
23/05/2005 0,0200 USD
14/02/2005 0,0200 USD
01/12/2004 0,0200 USD
07/09/2004 0,0200 USD
24/05/2004 0,0200 USD
13/02/2004 0,0133 USD
26/11/2003 0,0133 USD
28/08/2003 0,0133 USD
12/05/2003 0,0133 USD
14/02/2003 0,0133 USD
29/11/2002 0,0133 USD
19/08/2002 0,0133 USD
13/06/2002 0,0133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 789,69 797,57 786,52 796,54 +1,10% 1,40% 104.400
28/06/2023 774,58 799,61 773,50 787,84 +1,59% 3,37% 153.800
27/06/2023 768,48 778,30 764,49 775,54 +0,92% 1,80% 228.800
26/06/2023 772,59 780,98 768,16 768,48 -0,98% 1,66% 125.700
23/06/2023 779,79 783,26 770,58 776,05 -1,37% 1,63% 326.100
22/06/2023 786,84 795,24 778,65 786,85 -0,46% 2,11% 130.100
21/06/2023 794,15 796,76 782,44 790,50 -0,63% 1,80% 187.200
20/06/2023 797,27 806,67 788,93 795,54 -0,55% 2,23% 220.100
16/06/2023 809,69 815,64 795,50 799,96 -0,27% 2,49% 262.900
15/06/2023 791,68 807,41 791,68 802,11 +0,86% 1,99% 175.300
14/06/2023 804,07 807,08 785,54 795,25 -0,79% 2,68% 196.200
13/06/2023 804,53 806,45 797,60 801,58 +0,17% 1,10% 201.700
12/06/2023 782,45 800,46 779,37 800,18 +3,29% 2,70% 154.400
09/06/2023 769,67 779,74 765,40 774,71 +1,05% 1,86% 232.700
08/06/2023 756,11 771,01 756,11 766,69 +1,26% 1,97% 216.700
07/06/2023 789,54 797,18 745,45 757,18 -4,15% 6,55% 374.900
06/06/2023 789,21 795,35 786,03 789,99 -0,20% 1,18% 155.200
05/06/2023 787,21 796,67 781,09 791,60 +0,10% 1,98% 101.100
02/06/2023 793,33 800,09 783,06 790,84 -0,30% 2,15% 176.900
01/06/2023 786,30 799,95 786,30 793,24 +0,71% 1,74% 208.800
31/05/2023 789,89 794,98 775,11 787,67 -0,35% 2,52% 409.400
30/05/2023 795,00 796,50 783,96 790,41 -0,15% 1,58% 187.000
26/05/2023 774,79 792,22 774,27 791,62 +2,52% 2,32% 211.200
25/05/2023 773,50 777,78 766,53 772,13 +0,90% 1,45% 144.500
24/05/2023 758,58 770,00 747,71 765,21 +0,66% 2,94% 165.200
23/05/2023 769,57 777,02 759,05 760,21 -2,13% 2,34% 246.000
22/05/2023 766,70 794,02 760,37 776,73 +2,77% 4,39% 233.800
19/05/2023 768,06 768,80 754,23 755,79 -1,33% 1,90% 206.500
18/05/2023 749,00 766,15 748,13 765,94 +2,23% 2,41% 198.900
17/05/2023 759,74 759,74 748,80 749,21 -0,65% 1,44% 181.400