🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

724,19 USD

Máx. histórico

2.382,40

706 días

Split 3:2 del 11/03/2004

Caída desde máximo

-69,60%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+1,82%

Cierre anterior

711,23

Rango de hoy

701,38 – 728,90

Volumen hoy

661.404

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
936,52 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/09/2009 0,0200 USD
22/05/2009 0,0200 USD
13/02/2009 0,0200 USD
01/12/2008 0,0200 USD
08/09/2008 0,0200 USD
12/05/2008 0,0200 USD
15/02/2008 0,0200 USD
03/12/2007 0,0200 USD
06/09/2007 0,0200 USD
25/05/2007 0,0200 USD
22/02/2007 0,0200 USD
13/12/2006 0,0200 USD
06/09/2006 0,0200 USD
11/05/2006 0,0200 USD
15/02/2006 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 1.750,23 1.768,25 1.732,98 1.760,25 +1,08% 2,02% 187.800
14/11/2025 1.719,64 1.760,79 1.691,37 1.741,37 +0,24% 4,04% 118.000
13/11/2025 1.776,00 1.791,35 1.736,25 1.737,27 -2,29% 3,10% 139.100
12/11/2025 1.805,77 1.834,33 1.773,46 1.777,91 -1,10% 3,37% 219.500
11/11/2025 1.755,72 1.835,00 1.755,72 1.797,69 +2,35% 4,52% 276.400
10/11/2025 1.745,50 1.807,00 1.725,00 1.756,34 +0,94% 4,70% 278.000
07/11/2025 1.646,50 1.740,63 1.646,50 1.740,00 +3,89% 5,72% 252.200
06/11/2025 1.685,00 1.768,20 1.668,92 1.674,80 +2,80% 5,89% 408.300
05/11/2025 1.598,40 1.638,44 1.591,22 1.629,20 +1,44% 2,95% 248.100
04/11/2025 1.636,00 1.656,95 1.591,66 1.606,10 -2,69% 3,99% 266.100
03/11/2025 1.653,00 1.664,66 1.619,22 1.650,51 -0,54% 2,75% 248.200
31/10/2025 1.566,64 1.671,00 1.566,64 1.659,53 +4,68% 6,66% 311.400
30/10/2025 1.569,33 1.626,56 1.561,61 1.585,36 +1,18% 4,14% 250.200
29/10/2025 1.647,87 1.649,92 1.565,00 1.566,90 -5,98% 5,15% 261.400
28/10/2025 1.680,00 1.682,76 1.660,04 1.666,64 -1,09% 1,35% 184.200
27/10/2025 1.676,97 1.696,34 1.673,75 1.685,09 +1,09% 1,35% 216.100
24/10/2025 1.627,17 1.669,18 1.624,50 1.667,00 +3,20% 2,75% 189.400
23/10/2025 1.575,00 1.628,74 1.572,76 1.615,36 +2,63% 3,55% 331.100
22/10/2025 1.560,50 1.594,93 1.548,78 1.573,94 +0,52% 2,96% 395.500
21/10/2025 1.623,41 1.623,41 1.564,60 1.565,83 -3,37% 3,62% 397.100
20/10/2025 1.630,09 1.653,15 1.617,34 1.620,39 +0,27% 2,20% 160.800
17/10/2025 1.624,63 1.638,75 1.604,34 1.616,00 -0,26% 2,12% 256.500
16/10/2025 1.622,29 1.642,01 1.607,50 1.620,14 -1,01% 2,13% 287.600
15/10/2025 1.641,28 1.652,89 1.611,94 1.636,65 -0,78% 2,50% 273.300
14/10/2025 1.641,71 1.655,81 1.581,48 1.649,51 -0,03% 4,53% 403.700
13/10/2025 1.658,15 1.716,12 1.648,31 1.649,99 -0,91% 4,09% 288.500
10/10/2025 1.716,89 1.723,57 1.652,14 1.665,21 -2,55% 4,16% 297.700
09/10/2025 1.693,40 1.730,23 1.672,66 1.708,77 +0,81% 3,40% 322.100
08/10/2025 1.821,39 1.835,93 1.688,69 1.695,01 -9,82% 8,08% 770.800
07/10/2025 1.841,79 1.881,21 1.825,00 1.879,55 +1,59% 3,05% 362.800