🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

701,03 USD

Máx. histórico

2.382,40

708 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,57%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

-3,22%

Cierre anterior

724,38

Rango de hoy

696,10 – 760,65

Volumen hoy

1.144.275

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/09/2009 0,0200 USD
22/05/2009 0,0200 USD
13/02/2009 0,0200 USD
01/12/2008 0,0200 USD
08/09/2008 0,0200 USD
12/05/2008 0,0200 USD
15/02/2008 0,0200 USD
03/12/2007 0,0200 USD
06/09/2007 0,0200 USD
25/05/2007 0,0200 USD
22/02/2007 0,0200 USD
13/12/2006 0,0200 USD
06/09/2006 0,0200 USD
11/05/2006 0,0200 USD
15/02/2006 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/1996 8,67 8,67 8,30 8,59 +0,00% 4,27% 72.900
13/03/1996 8,30 8,67 8,30 8,59 +1,31% 4,46% 97.875
12/03/1996 8,67 8,67 8,48 8,48 +2,23% 2,14% 7.425
11/03/1996 8,67 8,67 8,30 8,30 -3,45% 4,27% 11.475
08/03/1996 8,59 8,59 8,30 8,59 -0,85% 3,45% 28.350
07/03/1996 8,44 8,67 8,44 8,67 +0,00% 2,63% 32.738
06/03/1996 8,37 8,67 8,37 8,67 +3,54% 3,54% 685.125
05/03/1996 8,52 8,52 8,37 8,37 -1,74% 1,74% 54.675
04/03/1996 8,37 8,52 8,37 8,52 +2,68% 1,77% 11.138
01/03/1996 8,52 8,52 8,22 8,30 -0,89% 3,48% 54.338
29/02/1996 8,37 8,37 8,22 8,37 +0,89% 1,77% 81.000
28/02/1996 8,37 8,37 8,22 8,30 +0,45% 1,77% 66.150
27/02/1996 8,15 8,37 8,15 8,26 +1,83% 2,73% 75.600
26/02/1996 8,22 8,37 8,07 8,11 -2,23% 3,60% 55.350
23/02/1996 8,22 8,52 8,22 8,30 +0,00% 3,60% 331.425
22/02/1996 8,19 8,44 8,19 8,30 +0,00% 3,17% 14.175
21/02/1996 8,44 8,44 8,15 8,30 +0,90% 3,51% 75.938
20/02/1996 8,44 8,44 8,22 8,22 -2,63% 2,63% 97.538
16/02/1996 8,30 8,59 8,22 8,44 -1,72% 4,46% 32.738
15/02/1996 8,67 8,67 8,30 8,59 +0,87% 4,27% 22.950
14/02/1996 8,00 8,74 8,00 8,52 +6,48% 9,26% 176.513
13/02/1996 8,22 8,22 7,93 8,00 -3,57% 3,60% 18.900
12/02/1996 8,00 8,37 8,00 8,30 +2,75% 4,63% 21.263
09/02/1996 8,07 8,07 8,07 8,07 -1,80% 0,00% 13.500
08/02/1996 7,93 8,44 7,93 8,22 +3,14% 6,54% 165.713
07/02/1996 7,93 8,26 7,93 7,97 -0,35% 4,21% 18.225
06/02/1996 8,30 8,30 7,93 8,00 +0,46% 4,46% 21.600
05/02/1996 7,93 8,30 7,93 7,96 -0,46% 4,67% 11.475
02/02/1996 7,93 8,30 7,93 8,00 -3,14% 4,67% 63.113
01/02/1996 7,93 8,30 7,93 8,26 +3,24% 4,67% 25.650