🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

707,40 USD

Máx. histórico

2.382,40

709 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,31%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,91%

Cierre anterior

701,03

Rango de hoy

654,13 – 738,87

Volumen hoy

1.315.839

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2013 0,0200 USD
21/02/2013 0,0200 USD
03/12/2012 0,0200 USD
06/09/2012 0,0200 USD
10/05/2012 0,0200 USD
16/02/2012 0,0200 USD
12/12/2011 0,0200 USD
07/09/2011 0,0200 USD
23/05/2011 0,0200 USD
14/02/2011 0,0200 USD
01/12/2010 0,0200 USD
08/09/2010 0,0200 USD
19/05/2010 0,0200 USD
17/02/2010 0,0200 USD
02/12/2009 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 303,17 304,14 295,44 298,00 -1,28% 2,87% 316.900
18/10/2019 311,98 312,17 297,42 301,86 -3,24% 4,73% 297.300
17/10/2019 312,72 314,05 309,63 311,98 +0,48% 1,41% 257.700
16/10/2019 310,60 311,03 302,18 310,50 -0,92% 2,85% 370.700
15/10/2019 313,00 315,49 311,50 313,37 +0,90% 1,27% 165.000
14/10/2019 308,52 312,43 308,13 310,57 +0,44% 1,39% 120.900
11/10/2019 308,97 312,86 307,95 309,22 +1,22% 1,59% 192.500
10/10/2019 307,89 308,23 304,88 305,50 -0,81% 1,09% 122.400
09/10/2019 303,74 309,65 302,00 307,99 +2,42% 2,52% 107.500
08/10/2019 307,74 307,92 297,78 300,72 -3,09% 3,29% 203.800
07/10/2019 308,02 312,14 307,50 310,31 +0,12% 1,51% 273.100
04/10/2019 307,14 310,61 306,58 309,95 +2,01% 1,31% 306.200
03/10/2019 301,65 304,71 297,15 303,83 +0,91% 2,51% 344.500
02/10/2019 301,92 302,26 296,20 301,08 -0,73% 2,01% 224.400
01/10/2019 303,25 305,64 298,74 303,28 -0,08% 2,28% 255.400
30/09/2019 300,00 304,95 299,23 303,52 +1,52% 1,91% 255.000
27/09/2019 318,64 318,64 296,24 298,98 -5,86% 7,03% 331.200
26/09/2019 314,00 320,83 313,40 317,59 +1,32% 2,37% 198.200
25/09/2019 313,50 315,00 305,77 313,46 +0,06% 2,94% 367.800
24/09/2019 318,54 321,86 312,16 313,28 -1,02% 3,05% 187.000
23/09/2019 312,24 319,47 310,72 316,51 +1,37% 2,80% 191.200
20/09/2019 322,74 323,64 310,28 312,24 -2,73% 4,14% 447.300
19/09/2019 316,41 322,44 314,27 320,99 +1,93% 2,58% 158.300
18/09/2019 318,97 321,01 310,14 314,90 -1,43% 3,41% 153.100
17/09/2019 310,28 320,30 310,28 319,46 +3,08% 3,23% 200.400
16/09/2019 306,54 311,78 306,35 309,91 +0,18% 1,77% 162.800
13/09/2019 312,64 314,05 305,66 309,34 -1,25% 2,68% 311.900
12/09/2019 314,52 319,08 312,17 313,26 -0,21% 2,20% 341.600
11/09/2019 324,42 326,35 313,27 313,93 -3,76% 4,03% 594.200
10/09/2019 344,42 344,45 318,81 326,20 -6,60% 7,44% 785.800