🇺🇸 FICO — Fair Isaac Corporation

Tecnología Compra
← Volver

Precio actual

707,40 USD

Máx. histórico

2.382,40

709 días

Split 3:2 del 11/03/2004

Caída desde máximo

-70,31%

Rango 52 semanas

586,05 – 1.858,91

Variación hoy

+0,91%

Cierre anterior

701,03

Rango de hoy

654,13 – 738,87

Volumen hoy

1.315.839

Peor caída histórica

-79,26%

22/11/2005 → 05/03/2009

Recuperado en 1336 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
Fair Isaac Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.876
PER ⓘ
20,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
897,05 USD (puede no estar actualizado)
Primera cotización
22/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Scores segment offers business-to-business scoring solutions and services that give clients access to predictive credit and other scores that can be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Its Software segment provides pre-configured analytic and decision management solution designed for various business needs or processes, such as account origination, customer management, customer engagement, fraud detection, and marketing, as well as associated professional services. This segment also offers FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. In addition, the company offers analytic and decisioning software comprising FICO Decision Modeler, FICO Blaze Advisor, FICO Xpress Optimization, FICO Analytics Workbench, FICO Data Orchestrator, FICO DMP Streaming, FICO Business Outcome Simulator, and FICO Decision Optimizer; pre-configured solutions consisting of FICO Fraud Solutions, FICO Originations, FICO Customer Communication Service, FICO Strategy Director, and FICO TRIAD Customer Manager; and professional services software, including FICO Implementation Services and FICO Analytic Services. It markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2013 0,0200 USD
21/02/2013 0,0200 USD
03/12/2012 0,0200 USD
06/09/2012 0,0200 USD
10/05/2012 0,0200 USD
16/02/2012 0,0200 USD
12/12/2011 0,0200 USD
07/09/2011 0,0200 USD
23/05/2011 0,0200 USD
14/02/2011 0,0200 USD
01/12/2010 0,0200 USD
08/09/2010 0,0200 USD
19/05/2010 0,0200 USD
17/02/2010 0,0200 USD
02/12/2009 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2004 3:2
06/06/2002 3:2
05/06/2001 3:2
27/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 423,87 433,76 423,31 428,51 +0,47% 2,47% 148.900
19/08/2020 433,26 433,26 424,96 426,50 -0,85% 1,92% 221.800
18/08/2020 435,91 437,66 429,31 430,14 -1,02% 1,92% 157.700
17/08/2020 434,09 437,20 431,79 434,56 +1,14% 1,25% 191.200
14/08/2020 435,05 438,45 428,55 429,67 -1,18% 2,28% 137.200
13/08/2020 432,97 443,99 431,86 434,80 +0,72% 2,80% 215.900
12/08/2020 435,00 438,15 430,48 431,70 +0,53% 1,76% 94.300
11/08/2020 435,09 438,36 426,04 429,42 -1,79% 2,83% 219.800
10/08/2020 441,93 443,01 431,28 437,26 -1,01% 2,65% 151.900
07/08/2020 437,87 444,77 435,84 441,72 +0,15% 2,04% 189.600
06/08/2020 438,59 443,16 433,69 441,06 +0,83% 2,16% 171.800
05/08/2020 438,00 441,68 435,18 437,44 +0,38% 1,48% 155.800
04/08/2020 439,66 440,49 431,14 435,77 -0,55% 2,13% 166.400
03/08/2020 442,95 447,72 437,00 438,17 -0,23% 2,42% 294.700
31/07/2020 441,33 442,65 427,22 439,19 +0,02% 3,50% 220.500
30/07/2020 415,80 441,77 415,80 439,10 +0,16% 6,25% 311.800
29/07/2020 423,55 440,92 423,55 438,39 +5,31% 4,10% 275.300
28/07/2020 423,36 424,11 415,29 416,30 -2,21% 2,08% 130.200
27/07/2020 417,44 427,52 415,15 425,72 +2,75% 2,96% 261.800
24/07/2020 415,21 420,26 409,14 414,33 -1,48% 2,68% 174.900
23/07/2020 421,52 433,18 415,61 420,57 -0,36% 4,17% 300.700
22/07/2020 417,18 424,95 417,18 422,10 +1,24% 1,86% 211.000
21/07/2020 418,05 422,49 413,46 416,91 +0,28% 2,16% 281.800
20/07/2020 413,15 418,08 407,01 415,73 +0,62% 2,68% 247.000
17/07/2020 403,42 414,53 399,89 413,15 +3,21% 3,63% 317.600
16/07/2020 400,93 403,32 396,87 400,29 -1,41% 1,61% 221.000
15/07/2020 411,77 412,27 402,31 406,01 -0,63% 2,42% 306.200
14/07/2020 396,84 409,19 388,02 408,59 +2,24% 5,33% 350.600
13/07/2020 415,22 419,05 398,63 399,62 -3,04% 4,92% 331.000
10/07/2020 422,09 423,82 409,35 412,17 -2,27% 3,43% 289.000