🇺🇸 FHN — First Horizon Corporation
Servicios financieros CompraPrecio actual
23,74 USD
Máx. histórico
45,86
8252 días
Split 10159:10000 del 09/09/2009
Caída desde máximo
-48,23%
Rango 52 semanas
20,40 – 26,56
Variación hoy
+1,67%
Cierre anterior
23,35
Rango de hoy
23,55 – 24,25
Volumen hoy
6.781.552
Peor caída histórica
-87,74%
21/02/2007 → 14/07/2008
Recuperado en 6596 días
Volatilidad anualizada ⓘ
34,99%
- Nombre completo
- First Horizon Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 7.375
- PER ⓘ
- 17,20 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 27,13 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, private client investment, wealth management, financial planning, trust and asset management services, asset-based lending, commercial real estate, equipment finance/leasing, energy finance, international banking, healthcare finance, transportation and logistics finance, treasury management solutions, and loan syndications services. It also provides fixed income securities sales, trading, underwriting, and strategies for institutional clients; loan sales; portfolio advisory services; derivative sales; mortgage warehouse lending; franchise finance; corporate and correspondent banking; and mortgage origination services. Further, it provides transaction processing services, credit card products, and sale of mutual funds. First Horizon Corporation was formerly known as First Horizon National Corporation and changed its name to First Horizon Corporation in April 2004. The company was founded in 1864 and is headquartered in Memphis, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1700 USD |
| 12/06/2026 | 0,1700 USD |
| 13/03/2026 | 0,1700 USD |
| 12/12/2025 | 0,1500 USD |
| 12/09/2025 | 0,1500 USD |
| 13/06/2025 | 0,1500 USD |
| 14/03/2025 | 0,1500 USD |
| 13/12/2024 | 0,1500 USD |
| 13/09/2024 | 0,1500 USD |
| 14/06/2024 | 0,1500 USD |
| 14/03/2024 | 0,1500 USD |
| 14/12/2023 | 0,1500 USD |
| 14/09/2023 | 0,1500 USD |
| 15/06/2023 | 0,1500 USD |
| 16/03/2023 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2009 | 10159:10000 |
| 10/09/2008 | 10306:10000 |
| 23/02/1998 | 2:1 |
| 20/02/1996 | 2:1 |
| 26/05/1992 | 3:2 |
| 22/11/1985 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 9,48 | 9,64 | 9,41 | 9,59 | +1,70% | 2,43% | 6.858.500 |
| 30/09/2020 | 9,26 | 9,56 | 9,26 | 9,43 | +2,28% | 3,24% | 10.032.800 |
| 29/09/2020 | 9,10 | 9,28 | 9,00 | 9,22 | +0,77% | 3,08% | 6.191.900 |
| 28/09/2020 | 9,00 | 9,25 | 8,99 | 9,15 | +3,98% | 2,89% | 4.018.300 |
| 25/09/2020 | 8,59 | 8,84 | 8,53 | 8,80 | +1,62% | 3,61% | 3.289.300 |
| 24/09/2020 | 8,75 | 8,90 | 8,56 | 8,66 | -0,35% | 3,89% | 5.109.200 |
| 23/09/2020 | 8,99 | 9,19 | 8,68 | 8,69 | -2,91% | 5,67% | 4.634.400 |
| 22/09/2020 | 9,27 | 9,36 | 8,94 | 8,95 | -1,76% | 4,53% | 5.806.700 |
| 21/09/2020 | 9,32 | 9,44 | 9,05 | 9,11 | -5,69% | 4,18% | 6.443.100 |
| 18/09/2020 | 9,76 | 9,76 | 9,57 | 9,66 | -0,92% | 1,95% | 9.120.200 |
| 17/09/2020 | 9,66 | 9,81 | 9,57 | 9,75 | -0,71% | 2,48% | 3.753.200 |
| 16/09/2020 | 9,62 | 9,94 | 9,51 | 9,82 | +1,76% | 4,47% | 4.321.600 |
| 15/09/2020 | 9,85 | 9,86 | 9,59 | 9,65 | -1,43% | 2,74% | 4.057.000 |
| 14/09/2020 | 9,52 | 9,85 | 9,44 | 9,79 | +3,82% | 4,31% | 4.512.600 |
| 11/09/2020 | 9,15 | 9,49 | 9,06 | 9,43 | +3,06% | 4,70% | 6.978.300 |
| 10/09/2020 | 9,43 | 9,53 | 9,14 | 9,15 | -3,68% | 4,14% | 5.297.200 |
| 09/09/2020 | 9,52 | 9,53 | 9,32 | 9,50 | +0,42% | 2,21% | 6.108.100 |
| 08/09/2020 | 9,73 | 9,78 | 9,44 | 9,46 | -5,02% | 3,49% | 5.765.500 |
| 04/09/2020 | 9,97 | 10,05 | 9,70 | 9,96 | +3,32% | 3,51% | 4.335.200 |
| 03/09/2020 | 9,67 | 10,06 | 9,57 | 9,64 | +0,52% | 5,07% | 4.551.100 |
| 02/09/2020 | 9,52 | 9,63 | 9,40 | 9,59 | +0,63% | 2,42% | 4.108.300 |
| 01/09/2020 | 9,50 | 9,65 | 9,30 | 9,53 | -0,21% | 3,68% | 3.306.900 |
| 31/08/2020 | 9,72 | 9,72 | 9,52 | 9,55 | -1,75% | 2,06% | 3.216.400 |
| 28/08/2020 | 9,83 | 9,85 | 9,64 | 9,72 | +0,21% | 2,14% | 3.330.700 |
| 27/08/2020 | 9,60 | 9,79 | 9,55 | 9,70 | +2,00% | 2,50% | 5.943.900 |
| 26/08/2020 | 9,65 | 9,65 | 9,43 | 9,51 | -1,55% | 2,28% | 5.057.000 |
| 25/08/2020 | 9,88 | 9,94 | 9,50 | 9,66 | -0,31% | 4,45% | 4.275.000 |
| 24/08/2020 | 9,36 | 9,74 | 9,26 | 9,69 | +3,97% | 5,13% | 4.310.200 |
| 21/08/2020 | 9,43 | 9,51 | 9,23 | 9,32 | -1,69% | 2,97% | 3.538.800 |
| 20/08/2020 | 9,50 | 9,57 | 9,39 | 9,48 | -1,15% | 1,89% | 3.787.500 |