🇺🇸 FHN — First Horizon Corporation

Servicios financieros Compra
← Volver

Precio actual

23,53 USD

Máx. histórico

45,86

8257 días

Split 10159:10000 del 09/09/2009

Caída desde máximo

-48,69%

Rango 52 semanas

20,40 – 26,56

Variación hoy

+2,13%

Cierre anterior

23,04

Rango de hoy

23,26 – 23,80

Volumen hoy

6.347.657

Peor caída histórica

-87,74%

21/02/2007 → 14/07/2008

Recuperado en 6596 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
First Horizon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
7.400
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
27,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, private client investment, wealth management, financial planning, trust and asset management services, asset-based lending, commercial real estate, equipment finance/leasing, energy finance, international banking, healthcare finance, transportation and logistics finance, treasury management solutions, and loan syndications services. It also provides fixed income securities sales, trading, underwriting, and strategies for institutional clients; loan sales; portfolio advisory services; derivative sales; mortgage warehouse lending; franchise finance; corporate and correspondent banking; and mortgage origination services. Further, it provides transaction processing services, credit card products, and sale of mutual funds. First Horizon Corporation was formerly known as First Horizon National Corporation and changed its name to First Horizon Corporation in April 2004. The company was founded in 1864 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 2,80%
Fecha de pago Importe por participación
08/06/2005 0,4107 USD
09/03/2005 0,4107 USD
15/12/2004 0,4107 USD
08/09/2004 0,3820 USD
09/06/2004 0,3820 USD
10/03/2004 0,3820 USD
10/12/2003 0,3820 USD
10/09/2003 0,2865 USD
11/06/2003 0,2865 USD
12/03/2003 0,2865 USD
11/12/2002 0,2865 USD
11/09/2002 0,2388 USD
12/06/2002 0,2388 USD
13/03/2002 0,2388 USD
12/12/2001 0,2388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2009 10159:10000
10/09/2008 10306:10000
23/02/1998 2:1
20/02/1996 2:1
26/05/1992 3:2
22/11/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2014 12,55 12,84 12,53 12,82 +1,91% 2,47% 1.970.100
02/12/2014 12,51 12,66 12,51 12,58 +0,72% 1,20% 2.280.900
01/12/2014 12,70 12,76 12,42 12,49 -2,12% 2,68% 2.173.800
28/11/2014 12,98 13,01 12,74 12,76 -1,39% 2,08% 874.700
26/11/2014 12,97 12,99 12,88 12,94 -0,31% 0,85% 1.340.300
25/11/2014 13,00 13,05 12,91 12,98 +0,15% 1,08% 2.330.200
24/11/2014 12,86 13,00 12,83 12,96 +1,33% 1,32% 1.247.900
21/11/2014 12,99 13,04 12,76 12,79 -0,85% 2,16% 1.662.100
20/11/2014 12,67 12,90 12,67 12,90 +1,26% 1,82% 1.573.700
19/11/2014 12,84 12,84 12,66 12,74 -0,55% 1,40% 2.133.200
18/11/2014 12,72 12,89 12,72 12,81 +0,47% 1,34% 1.448.900
17/11/2014 12,83 12,87 12,71 12,75 -1,01% 1,25% 1.494.200
14/11/2014 12,76 12,97 12,75 12,88 -0,23% 1,72% 1.735.400
13/11/2014 13,02 13,05 12,88 12,91 -0,77% 1,31% 1.379.900
12/11/2014 12,87 13,02 12,87 13,01 +1,09% 1,17% 1.888.500
11/11/2014 12,94 12,97 12,84 12,87 -0,46% 1,00% 1.570.400
10/11/2014 12,84 12,98 12,82 12,93 +0,62% 1,25% 1.550.900
07/11/2014 12,69 12,92 12,67 12,85 +0,86% 1,97% 2.517.200
06/11/2014 12,70 12,85 12,64 12,74 +0,39% 1,65% 2.418.400
05/11/2014 12,74 12,79 12,64 12,69 +0,55% 1,18% 1.739.400
04/11/2014 12,69 12,71 12,56 12,62 -0,71% 1,18% 2.353.900
03/11/2014 12,90 12,90 12,67 12,71 -1,17% 1,78% 2.634.600
31/10/2014 12,84 12,89 12,74 12,86 +1,34% 1,17% 2.362.800
30/10/2014 12,60 12,76 12,51 12,69 +0,40% 1,98% 2.011.300
29/10/2014 12,40 12,68 12,34 12,64 +1,77% 2,74% 2.339.100
28/10/2014 12,11 12,44 12,11 12,42 +2,73% 2,73% 4.143.400
27/10/2014 12,02 12,13 11,98 12,09 +0,42% 1,25% 4.413.600
24/10/2014 12,02 12,14 12,00 12,04 +0,00% 1,16% 2.536.200
23/10/2014 12,07 12,19 12,01 12,04 +1,01% 1,49% 4.609.000
22/10/2014 11,96 12,12 11,91 11,92 -0,17% 1,76% 2.481.800