🇺🇸 FHN — First Horizon Corporation

Servicios financieros Compra
← Volver

Precio actual

23,04 USD

Máx. histórico

45,86

8254 días

Split 10159:10000 del 09/09/2009

Caída desde máximo

-49,76%

Rango 52 semanas

20,40 – 26,56

Variación hoy

-0,35%

Cierre anterior

23,12

Rango de hoy

22,91 – 23,16

Volumen hoy

5.627.005

Peor caída histórica

-87,74%

21/02/2007 → 14/07/2008

Recuperado en 6596 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
First Horizon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
7.375
PER ⓘ
16,70 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
27,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, private client investment, wealth management, financial planning, trust and asset management services, asset-based lending, commercial real estate, equipment finance/leasing, energy finance, international banking, healthcare finance, transportation and logistics finance, treasury management solutions, and loan syndications services. It also provides fixed income securities sales, trading, underwriting, and strategies for institutional clients; loan sales; portfolio advisory services; derivative sales; mortgage warehouse lending; franchise finance; corporate and correspondent banking; and mortgage origination services. Further, it provides transaction processing services, credit card products, and sale of mutual funds. First Horizon Corporation was formerly known as First Horizon National Corporation and changed its name to First Horizon Corporation in April 2004. The company was founded in 1864 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 2,86%
Fecha de pago Importe por participación
14/09/2011 0,0100 USD
08/06/2011 0,0100 USD
09/03/2011 0,0100 USD
11/06/2008 0,1910 USD
12/03/2008 0,1910 USD
12/12/2007 0,4298 USD
12/09/2007 0,4298 USD
13/06/2007 0,4298 USD
14/03/2007 0,4298 USD
13/12/2006 0,4298 USD
13/09/2006 0,4298 USD
14/06/2006 0,4298 USD
15/03/2006 0,4298 USD
14/12/2005 0,4298 USD
14/09/2005 0,4107 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2009 10159:10000
10/09/2008 10306:10000
23/02/1998 2:1
20/02/1996 2:1
26/05/1992 3:2
22/11/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 20,22 20,66 20,22 20,57 +3,21% 2,18% 2.987.800
24/01/2017 19,42 19,97 19,34 19,93 +3,05% 3,24% 3.081.800
23/01/2017 19,32 19,47 19,20 19,34 -0,36% 1,40% 2.130.300
20/01/2017 19,46 19,67 19,34 19,41 -0,15% 1,70% 2.101.800
19/01/2017 19,61 19,78 19,33 19,44 -0,21% 2,29% 1.757.700
18/01/2017 19,52 19,54 19,28 19,48 +0,36% 1,33% 3.404.900
17/01/2017 19,66 19,74 19,38 19,41 -2,41% 1,83% 4.029.400
13/01/2017 20,20 20,56 19,76 19,89 -1,87% 3,96% 7.428.000
12/01/2017 20,45 20,47 20,00 20,27 -1,51% 2,30% 2.537.600
11/01/2017 20,39 20,58 20,22 20,58 +0,83% 1,77% 2.540.200
10/01/2017 20,06 20,45 20,01 20,41 +1,80% 2,19% 1.857.800
09/01/2017 20,18 20,18 19,91 20,05 -1,04% 1,34% 2.249.800
06/01/2017 20,22 20,40 20,12 20,26 +0,75% 1,38% 1.858.500
05/01/2017 20,35 20,49 19,91 20,11 -1,08% 2,85% 1.714.600
04/01/2017 20,09 20,40 20,08 20,33 +1,65% 1,59% 2.131.600
03/01/2017 20,45 20,56 19,84 20,00 -0,05% 3,52% 2.049.400
30/12/2016 20,10 20,20 20,00 20,01 -0,15% 1,00% 1.728.600
29/12/2016 20,28 20,38 19,95 20,04 -1,09% 2,12% 1.825.700
28/12/2016 20,54 20,59 20,20 20,26 -1,55% 1,90% 1.126.200
27/12/2016 20,52 20,58 20,40 20,58 +0,49% 0,88% 840.800
23/12/2016 20,35 20,49 20,31 20,48 +0,44% 0,88% 972.000
22/12/2016 20,42 20,50 20,23 20,39 +0,15% 1,32% 1.287.200
21/12/2016 20,32 20,41 20,17 20,36 +0,30% 1,18% 1.343.400
20/12/2016 19,94 20,30 19,86 20,30 +2,78% 2,21% 1.528.000
19/12/2016 19,62 19,84 19,55 19,75 +0,51% 1,48% 2.228.000
16/12/2016 20,00 20,17 19,65 19,65 -1,70% 2,60% 3.454.400
15/12/2016 20,07 20,36 19,74 19,99 +1,01% 3,09% 3.396.400
14/12/2016 19,62 20,17 19,59 19,79 -0,50% 2,96% 2.631.600
13/12/2016 19,91 20,05 19,61 19,89 +0,10% 2,21% 2.033.900
12/12/2016 20,37 20,45 19,83 19,87 -3,03% 3,04% 3.239.100