🇺🇸 FHN — First Horizon Corporation

Servicios financieros Compra
← Volver

Precio actual

23,04 USD

Máx. histórico

45,86

8254 días

Split 10159:10000 del 09/09/2009

Caída desde máximo

-49,76%

Rango 52 semanas

20,40 – 26,56

Variación hoy

-0,35%

Cierre anterior

23,12

Rango de hoy

22,91 – 23,16

Volumen hoy

5.627.005

Peor caída histórica

-87,74%

21/02/2007 → 14/07/2008

Recuperado en 6596 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
First Horizon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
7.375
PER ⓘ
16,70 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
27,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, private client investment, wealth management, financial planning, trust and asset management services, asset-based lending, commercial real estate, equipment finance/leasing, energy finance, international banking, healthcare finance, transportation and logistics finance, treasury management solutions, and loan syndications services. It also provides fixed income securities sales, trading, underwriting, and strategies for institutional clients; loan sales; portfolio advisory services; derivative sales; mortgage warehouse lending; franchise finance; corporate and correspondent banking; and mortgage origination services. Further, it provides transaction processing services, credit card products, and sale of mutual funds. First Horizon Corporation was formerly known as First Horizon National Corporation and changed its name to First Horizon Corporation in April 2004. The company was founded in 1864 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 2,86%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
13/12/2018 0,1200 USD
06/09/2018 0,1200 USD
07/06/2018 0,1200 USD
08/03/2018 0,1200 USD
02/11/2017 0,0900 USD
07/09/2017 0,0900 USD
07/06/2017 0,0900 USD
08/03/2017 0,0900 USD
07/12/2016 0,0700 USD
07/09/2016 0,0700 USD
08/06/2016 0,0700 USD
09/03/2016 0,0700 USD
09/12/2015 0,0600 USD
09/09/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2009 10159:10000
10/09/2008 10306:10000
23/02/1998 2:1
20/02/1996 2:1
26/05/1992 3:2
22/11/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 13,60 13,71 13,52 13,59 -0,37% 1,40% 1.321.600
06/05/2016 13,48 13,66 13,47 13,64 +0,15% 1,41% 1.443.700
05/05/2016 13,66 13,78 13,57 13,62 -0,22% 1,54% 1.512.200
04/05/2016 13,75 13,91 13,53 13,65 -2,08% 2,76% 1.873.200
03/05/2016 14,01 14,03 13,80 13,94 -2,11% 1,64% 1.872.800
02/05/2016 14,18 14,25 14,04 14,24 +1,14% 1,48% 1.746.500
29/04/2016 14,10 14,16 13,94 14,08 -0,64% 1,56% 2.628.000
28/04/2016 14,25 14,40 14,12 14,17 -1,53% 1,96% 2.254.300
27/04/2016 14,48 14,51 14,30 14,39 -0,07% 1,45% 2.522.700
26/04/2016 14,43 14,50 14,34 14,40 +0,21% 1,11% 3.614.300
25/04/2016 14,36 14,51 14,27 14,37 -0,96% 1,67% 1.355.800
22/04/2016 14,42 14,59 14,42 14,51 +0,83% 1,18% 2.351.500
21/04/2016 14,50 14,64 14,39 14,39 -0,83% 1,72% 1.711.800
20/04/2016 14,32 14,54 14,23 14,51 +1,75% 2,16% 1.998.300
19/04/2016 14,14 14,26 14,09 14,26 +1,28% 1,20% 2.630.100
18/04/2016 13,82 14,16 13,69 14,08 +1,59% 3,40% 2.911.800
15/04/2016 13,70 13,90 13,62 13,86 +0,87% 2,04% 2.421.200
14/04/2016 13,64 13,92 13,60 13,74 +0,44% 2,35% 2.116.700
13/04/2016 13,40 13,73 13,38 13,68 +3,01% 2,61% 2.664.600
12/04/2016 13,05 13,30 13,02 13,28 +2,23% 2,15% 2.822.000
11/04/2016 12,97 13,17 12,95 12,99 +0,78% 1,70% 1.504.000
08/04/2016 12,90 13,14 12,83 12,89 +1,18% 2,40% 1.688.400
07/04/2016 12,91 12,95 12,63 12,74 -2,52% 2,48% 1.384.800
06/04/2016 12,89 13,07 12,80 13,07 +1,24% 2,09% 1.227.500
05/04/2016 13,06 13,11 12,88 12,91 -2,49% 1,76% 1.604.400
04/04/2016 13,14 13,34 13,02 13,24 +1,07% 2,44% 1.703.800
01/04/2016 12,97 13,14 12,87 13,10 +0,00% 2,08% 1.552.100
31/03/2016 13,15 13,21 12,93 13,10 -0,68% 2,13% 1.749.200
30/03/2016 13,18 13,37 13,11 13,19 +0,76% 1,97% 1.468.100
29/03/2016 12,99 13,09 12,77 13,09 +0,23% 2,46% 2.209.900