🇺🇸 FHN — First Horizon Corporation

Servicios financieros Compra
← Volver

Precio actual

23,04 USD

Máx. histórico

45,86

8254 días

Split 10159:10000 del 09/09/2009

Caída desde máximo

-49,76%

Rango 52 semanas

20,40 – 26,56

Variación hoy

-0,35%

Cierre anterior

23,12

Rango de hoy

22,91 – 23,16

Volumen hoy

5.627.005

Peor caída histórica

-87,74%

21/02/2007 → 14/07/2008

Recuperado en 6596 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
First Horizon Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
7.375
PER ⓘ
16,70 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
27,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and Corporate segments. The company offers commercial banking, business banking, consumer banking, private client investment, wealth management, financial planning, trust and asset management services, asset-based lending, commercial real estate, equipment finance/leasing, energy finance, international banking, healthcare finance, transportation and logistics finance, treasury management solutions, and loan syndications services. It also provides fixed income securities sales, trading, underwriting, and strategies for institutional clients; loan sales; portfolio advisory services; derivative sales; mortgage warehouse lending; franchise finance; corporate and correspondent banking; and mortgage origination services. Further, it provides transaction processing services, credit card products, and sale of mutual funds. First Horizon Corporation was formerly known as First Horizon National Corporation and changed its name to First Horizon Corporation in April 2004. The company was founded in 1864 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 2,86%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
13/12/2018 0,1200 USD
06/09/2018 0,1200 USD
07/06/2018 0,1200 USD
08/03/2018 0,1200 USD
02/11/2017 0,0900 USD
07/09/2017 0,0900 USD
07/06/2017 0,0900 USD
08/03/2017 0,0900 USD
07/12/2016 0,0700 USD
07/09/2016 0,0700 USD
08/06/2016 0,0700 USD
09/03/2016 0,0700 USD
09/12/2015 0,0600 USD
09/09/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2009 10159:10000
10/09/2008 10306:10000
23/02/1998 2:1
20/02/1996 2:1
26/05/1992 3:2
22/11/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 17,01 17,34 16,83 17,27 +4,29% 3,00% 11.315.400
16/01/2020 16,26 16,58 16,21 16,56 +2,35% 2,28% 5.045.900
15/01/2020 16,27 16,39 16,06 16,18 -1,28% 2,03% 5.398.900
14/01/2020 16,22 16,49 16,14 16,39 +0,92% 2,16% 3.156.000
13/01/2020 16,17 16,26 16,06 16,24 +0,43% 1,24% 3.611.200
10/01/2020 16,18 16,30 16,09 16,17 -0,06% 1,30% 5.106.300
09/01/2020 16,17 16,24 16,06 16,18 +0,81% 1,11% 4.523.200
08/01/2020 16,00 16,15 15,93 16,05 +0,63% 1,37% 3.571.600
07/01/2020 16,03 16,10 15,86 15,95 -0,81% 1,50% 3.019.900
06/01/2020 16,06 16,15 15,92 16,08 -0,99% 1,43% 4.117.800
03/01/2020 16,30 16,34 16,09 16,24 -1,69% 1,53% 2.888.000
02/01/2020 16,71 16,71 16,35 16,52 -0,24% 2,15% 4.120.300
31/12/2019 16,58 16,67 16,50 16,56 -0,12% 1,03% 3.009.700
30/12/2019 16,61 16,64 16,50 16,58 +0,42% 0,84% 2.622.100
27/12/2019 16,58 16,58 16,40 16,51 -0,42% 1,09% 1.586.600
26/12/2019 16,63 16,64 16,51 16,58 -0,06% 0,78% 1.178.200
24/12/2019 16,63 16,63 16,52 16,59 +0,00% 0,66% 791.100
23/12/2019 16,78 16,80 16,57 16,59 -1,01% 1,37% 1.900.700
20/12/2019 16,76 16,88 16,69 16,76 +0,18% 1,13% 6.864.800
19/12/2019 16,70 16,74 16,63 16,73 +0,24% 0,66% 4.557.600
18/12/2019 16,69 16,76 16,60 16,69 +0,36% 0,96% 5.173.200
17/12/2019 16,44 16,66 16,35 16,63 +1,28% 1,89% 3.805.500
16/12/2019 16,54 16,64 16,40 16,42 +0,31% 1,45% 3.963.000
13/12/2019 16,45 16,57 16,23 16,37 -1,03% 2,07% 3.653.000
12/12/2019 16,14 16,55 16,11 16,54 +2,10% 2,73% 4.184.500
11/12/2019 16,26 16,34 16,18 16,20 +0,00% 0,98% 4.782.300
10/12/2019 16,00 16,25 15,98 16,20 +1,06% 1,69% 3.683.100
09/12/2019 16,00 16,17 15,96 16,03 +0,12% 1,31% 4.166.400
06/12/2019 16,08 16,20 15,99 16,01 +0,76% 1,31% 3.464.000
05/12/2019 15,82 15,95 15,80 15,89 +0,89% 0,95% 2.363.400