🇺🇸 FHB — First Hawaiian, Inc.

Servicios financieros Mantener
← Volver

Precio actual

25,87 USD

Máx. histórico

35,19

3599 días

Caída desde máximo

-26,48%

Rango 52 semanas

23,26 – 30,58

Variación hoy

+1,93%

Cierre anterior

25,38

Rango de hoy

25,65 – 26,42

Volumen hoy

2.696.470

Peor caída histórica

-55,51%

27/12/2016 → 15/05/2020

Recuperado en 297 días

Volatilidad anualizada ⓘ

32,11%

Información
Nombre completo
First Hawaiian, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.974
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
29,00 USD (puede no estar actualizado)
Primera cotización
05/08/2016
Precio actualizado
hace 13 horas
Sobre la empresa

First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. It operates in two segments: Retail Banking and Commercial Banking. The company offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing services. In addition, the company offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. It offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 4,02%
Fecha de pago Importe por participación
17/08/2026 0,2600 USD
18/05/2026 0,2600 USD
13/02/2026 0,2600 USD
17/11/2025 0,2600 USD
18/08/2025 0,2600 USD
19/05/2025 0,2600 USD
14/02/2025 0,2600 USD
18/11/2024 0,2600 USD
19/08/2024 0,2600 USD
17/05/2024 0,2600 USD
15/02/2024 0,2600 USD
17/11/2023 0,2600 USD
18/08/2023 0,2600 USD
19/05/2023 0,2600 USD
16/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 16,28 17,42 16,28 17,13 +7,80% 7,00% 1.182.900
22/05/2020 16,07 16,27 15,75 15,89 -2,34% 3,27% 1.147.100
21/05/2020 15,96 16,39 15,83 16,27 +2,84% 3,51% 1.541.700
20/05/2020 15,64 15,85 15,31 15,82 +6,39% 3,45% 982.200
19/05/2020 15,51 15,51 14,78 14,87 -3,82% 4,71% 1.065.200
18/05/2020 14,44 15,71 14,44 15,46 +10,59% 8,80% 1.341.100
15/05/2020 14,01 14,30 13,90 13,98 -1,55% 2,86% 959.800
14/05/2020 14,00 14,52 13,56 14,20 +0,14% 6,89% 1.761.400
13/05/2020 14,74 14,89 13,97 14,18 -4,45% 6,24% 1.181.100
12/05/2020 15,79 16,18 14,83 14,84 -6,78% 8,55% 930.200
11/05/2020 16,27 16,32 15,71 15,92 -3,60% 3,75% 1.325.200
08/05/2020 16,33 16,77 16,19 16,52 +3,22% 3,55% 931.000
07/05/2020 16,15 16,59 15,94 16,00 +0,13% 4,02% 1.061.900
06/05/2020 16,61 16,84 15,76 15,98 -2,56% 6,50% 1.089.400
05/05/2020 17,29 17,52 16,39 16,40 -3,36% 6,54% 756.500
04/05/2020 16,84 17,12 16,63 16,97 -0,53% 2,91% 1.090.300
01/05/2020 17,31 17,66 16,86 17,06 -3,01% 4,62% 1.344.300
30/04/2020 17,82 18,18 17,40 17,59 -3,77% 4,38% 1.108.800
29/04/2020 18,23 18,72 17,88 18,28 +3,80% 4,61% 1.209.600
28/04/2020 18,59 18,88 17,54 17,61 -2,81% 7,21% 2.239.000
27/04/2020 16,82 18,36 16,79 18,12 +8,50% 9,33% 1.178.600
24/04/2020 16,25 17,05 15,93 16,70 +2,33% 6,86% 1.180.600
23/04/2020 16,04 16,43 16,01 16,32 +2,58% 2,62% 892.700
22/04/2020 16,55 16,75 15,78 15,91 -1,73% 5,86% 892.800
21/04/2020 15,96 16,48 15,81 16,19 -1,52% 4,17% 1.174.700
20/04/2020 15,91 16,81 15,80 16,44 +0,31% 6,35% 839.000
17/04/2020 16,03 16,53 16,03 16,39 +6,36% 3,12% 1.105.600
16/04/2020 15,12 15,47 14,68 15,41 +2,32% 5,22% 1.414.400
15/04/2020 15,47 15,72 14,80 15,06 -5,99% 5,95% 1.643.500
14/04/2020 17,02 17,08 15,82 16,02 -2,91% 7,40% 1.588.500