🇺🇸 FHB — First Hawaiian, Inc.

Servicios financieros Mantener
← Volver

Precio actual

25,87 USD

Máx. histórico

35,19

3599 días

Caída desde máximo

-26,48%

Rango 52 semanas

23,26 – 30,58

Variación hoy

+1,93%

Cierre anterior

25,38

Rango de hoy

25,65 – 26,42

Volumen hoy

2.696.470

Peor caída histórica

-55,51%

27/12/2016 → 15/05/2020

Recuperado en 297 días

Volatilidad anualizada ⓘ

32,11%

Información
Nombre completo
First Hawaiian, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.974
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
29,00 USD (puede no estar actualizado)
Primera cotización
05/08/2016
Precio actualizado
hace 12 horas
Sobre la empresa

First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. It operates in two segments: Retail Banking and Commercial Banking. The company offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing services. In addition, the company offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. It offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 4,02%
Fecha de pago Importe por participación
17/08/2026 0,2600 USD
18/05/2026 0,2600 USD
13/02/2026 0,2600 USD
17/11/2025 0,2600 USD
18/08/2025 0,2600 USD
19/05/2025 0,2600 USD
14/02/2025 0,2600 USD
18/11/2024 0,2600 USD
19/08/2024 0,2600 USD
17/05/2024 0,2600 USD
15/02/2024 0,2600 USD
17/11/2023 0,2600 USD
18/08/2023 0,2600 USD
19/05/2023 0,2600 USD
16/02/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 27,43 27,50 26,75 27,41 +0,48% 2,73% 1.178.800
02/08/2021 27,70 28,34 27,24 27,28 -0,91% 3,95% 654.900
30/07/2021 27,87 28,35 27,45 27,53 -1,99% 3,23% 628.200
29/07/2021 28,03 28,39 27,90 28,09 +0,00% 1,75% 355.700
28/07/2021 28,05 28,26 27,51 28,09 +0,75% 2,67% 569.200
27/07/2021 27,76 28,08 27,60 27,88 -0,82% 1,73% 442.900
26/07/2021 27,69 28,30 27,65 28,11 +1,15% 2,35% 394.700
23/07/2021 28,03 28,25 27,32 27,79 +2,32% 3,34% 632.900
22/07/2021 27,66 27,88 26,85 27,16 -2,13% 3,74% 755.400
21/07/2021 27,72 28,21 27,62 27,75 +0,87% 2,13% 569.800
20/07/2021 26,81 28,18 26,81 27,51 +2,42% 5,11% 1.128.000
19/07/2021 27,34 27,69 26,65 26,86 -3,73% 3,80% 998.400
16/07/2021 29,02 29,02 27,83 27,90 -3,13% 4,10% 592.000
15/07/2021 28,45 29,07 28,45 28,80 +0,42% 2,18% 731.300
14/07/2021 28,77 29,11 28,35 28,68 +0,14% 2,64% 460.200
13/07/2021 29,48 29,48 28,61 28,64 -3,05% 2,95% 695.400
12/07/2021 29,04 29,65 28,70 29,54 +0,61% 3,27% 885.800
09/07/2021 28,42 29,42 28,27 29,36 +5,23% 4,05% 869.400
08/07/2021 27,75 28,23 27,60 27,90 -1,41% 2,27% 1.151.200
07/07/2021 28,22 28,61 28,16 28,30 -0,70% 1,59% 1.007.800
06/07/2021 28,99 29,00 28,14 28,50 -2,16% 2,98% 1.535.100
02/07/2021 29,18 29,29 28,77 29,13 -0,58% 1,80% 1.118.500
01/07/2021 28,92 29,36 28,79 29,30 +3,39% 1,95% 1.612.800
30/06/2021 28,02 28,54 28,02 28,34 +0,71% 1,86% 742.700
29/06/2021 28,32 28,81 28,05 28,14 +0,36% 2,68% 602.700
28/06/2021 29,29 29,29 28,04 28,04 -4,76% 4,27% 1.392.900
25/06/2021 28,92 29,57 28,75 29,44 +1,97% 2,84% 1.628.100
24/06/2021 28,35 28,99 28,27 28,87 +2,45% 2,54% 824.400
23/06/2021 28,31 28,56 28,17 28,18 +0,07% 1,40% 643.500
22/06/2021 28,16 28,24 27,63 28,16 -0,07% 2,17% 855.300