🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2015 50,96 50,96 49,70 49,71 -5,01% 2,47% 381.422
26/06/2015 52,50 52,72 51,83 52,33 -0,66% 1,70% 179.414
25/06/2015 52,12 52,92 52,00 52,68 +0,92% 1,77% 172.343
24/06/2015 52,20 52,45 51,73 52,20 -0,17% 1,38% 204.880
23/06/2015 52,12 53,01 52,12 52,29 +0,42% 1,71% 266.291
22/06/2015 50,97 52,12 50,93 52,07 +3,68% 2,33% 286.838
19/06/2015 49,95 51,18 49,95 50,22 +1,64% 2,46% 474.718
18/06/2015 48,72 49,41 47,88 49,41 +1,49% 3,15% 287.696
17/06/2015 48,85 49,08 48,60 48,69 -0,26% 0,98% 356.530
16/06/2015 48,65 48,84 47,63 48,81 +1,19% 2,48% 484.129
15/06/2015 49,70 49,70 48,02 48,24 -3,74% 3,38% 469.197
12/06/2015 51,00 51,00 49,39 50,11 -1,96% 3,16% 386.603
11/06/2015 51,34 51,70 50,90 51,11 -0,49% 1,56% 185.580
10/06/2015 50,50 51,59 50,14 51,36 +1,28% 2,87% 267.509
09/06/2015 50,40 51,00 49,44 50,71 +0,52% 3,10% 236.872
08/06/2015 51,00 51,27 50,43 50,45 -1,50% 1,65% 152.340
05/06/2015 51,40 51,73 50,52 51,22 -1,06% 2,35% 264.225
04/06/2015 52,60 52,64 50,79 51,77 -1,95% 3,52% 309.301
03/06/2015 52,80 53,15 52,16 52,80 +0,04% 1,88% 584.286
02/06/2015 53,40 53,43 52,35 52,78 -0,92% 2,02% 180.110
01/06/2015 53,40 53,88 52,93 53,27 +0,21% 1,78% 164.190
29/05/2015 54,00 54,25 53,16 53,16 -1,66% 2,02% 266.257
28/05/2015 53,51 54,12 53,30 54,06 +0,69% 1,53% 347.326
27/05/2015 52,70 53,79 52,61 53,69 +1,67% 2,24% 355.679
26/05/2015 52,70 53,45 51,95 52,81 +0,42% 2,85% 204.816
25/05/2015 53,30 53,33 52,28 52,59 -1,33% 1,97% 75.425
22/05/2015 53,40 53,60 52,87 53,30 -0,06% 1,37% 185.039
21/05/2015 53,02 53,65 53,01 53,33 -0,09% 1,21% 255.955
20/05/2015 53,90 53,95 53,21 53,38 -1,06% 1,37% 170.047
19/05/2015 52,75 54,51 52,75 53,95 +4,07% 3,34% 462.741