🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2015 56,23 56,81 55,23 55,39 -1,65% 2,81% 189.378
11/12/2015 57,34 57,34 55,73 56,32 -1,64% 2,81% 217.342
10/12/2015 57,44 57,82 56,76 57,26 -0,31% 1,85% 228.911
09/12/2015 56,97 57,60 56,39 57,44 +1,00% 2,12% 212.026
08/12/2015 57,65 58,00 56,53 56,87 -1,44% 2,55% 133.370
07/12/2015 57,20 58,19 57,02 57,70 +1,23% 2,05% 190.448
04/12/2015 57,40 57,40 56,36 57,00 -0,66% 1,81% 324.371
03/12/2015 58,99 59,45 57,34 57,38 -2,81% 3,58% 309.063
02/12/2015 58,99 59,43 58,72 59,04 +0,43% 1,20% 146.742
01/12/2015 59,37 59,74 58,48 58,79 -1,28% 2,12% 308.189
30/11/2015 58,35 59,55 58,23 59,55 +1,99% 2,26% 340.522
27/11/2015 57,50 58,60 57,27 58,39 +1,46% 2,31% 252.768
26/11/2015 56,41 57,55 56,24 57,55 +2,22% 2,32% 194.815
25/11/2015 56,01 56,65 56,00 56,30 +0,16% 1,16% 142.998
24/11/2015 56,82 56,82 55,72 56,21 -0,97% 1,94% 180.759
23/11/2015 56,70 56,94 56,33 56,76 +0,11% 1,08% 150.313
20/11/2015 57,65 57,75 56,63 56,70 -1,48% 1,94% 193.493
19/11/2015 57,25 57,95 57,20 57,55 +0,95% 1,31% 238.432
18/11/2015 55,90 57,08 55,90 57,01 +1,57% 2,11% 219.369
17/11/2015 54,95 56,13 54,89 56,13 +2,54% 2,26% 179.804
16/11/2015 54,40 55,05 54,10 54,74 +0,02% 1,75% 232.343
13/11/2015 54,70 54,95 54,11 54,73 +0,05% 1,54% 199.233
12/11/2015 55,64 55,85 54,59 54,70 -1,83% 2,26% 230.729
11/11/2015 55,00 56,15 54,92 55,72 +1,31% 2,24% 267.439
10/11/2015 55,94 55,94 54,37 55,00 -3,64% 2,81% 717.551
09/11/2015 57,85 57,99 56,95 57,08 -1,21% 1,80% 257.767
06/11/2015 56,68 57,91 56,57 57,78 +2,16% 2,36% 326.906
05/11/2015 56,52 57,15 56,16 56,56 +0,11% 1,75% 266.675
04/11/2015 57,05 57,15 56,24 56,50 -0,72% 1,60% 266.718
03/11/2015 57,05 57,28 56,50 56,91 -0,14% 1,37% 115.638