🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2017 78,20 78,30 77,56 78,30 +0,41% 0,95% 278.074
11/05/2017 78,60 78,88 77,35 77,98 -0,94% 1,95% 270.507
10/05/2017 79,40 79,84 78,02 78,72 -0,23% 2,29% 526.998
09/05/2017 79,50 79,80 78,90 78,90 -0,70% 1,13% 278.962
08/05/2017 79,00 79,50 78,52 79,46 +0,84% 1,24% 338.251
05/05/2017 79,49 79,80 77,60 78,80 -0,86% 2,77% 594.645
04/05/2017 77,98 79,53 77,77 79,48 +2,20% 2,26% 352.005
03/05/2017 78,97 79,00 77,64 77,77 -1,46% 1,72% 193.712
02/05/2017 77,80 78,92 77,70 78,92 +1,49% 1,57% 284.418
28/04/2017 78,00 78,25 77,37 77,76 -0,33% 1,13% 285.572
27/04/2017 77,27 78,02 77,26 78,02 +0,55% 0,98% 298.256
26/04/2017 77,80 78,27 77,20 77,59 -0,51% 1,38% 285.705
25/04/2017 76,80 77,99 76,71 77,99 +1,00% 1,67% 471.530
24/04/2017 74,94 77,75 74,50 77,22 +7,68% 4,34% 834.206
21/04/2017 71,75 71,81 70,95 71,71 -0,46% 1,20% 518.994
20/04/2017 71,77 72,19 71,16 72,04 +0,33% 1,44% 505.566
19/04/2017 71,21 71,80 70,96 71,80 +0,49% 1,18% 372.408
18/04/2017 72,10 72,42 70,58 71,45 -1,52% 2,55% 499.129
13/04/2017 72,64 73,00 72,27 72,55 -0,12% 1,00% 254.766
12/04/2017 73,25 73,50 72,64 72,64 -0,83% 1,17% 263.460
11/04/2017 73,20 73,56 73,06 73,25 -0,16% 0,68% 515.881
10/04/2017 73,50 73,91 73,37 73,37 -0,58% 0,73% 215.968
07/04/2017 74,00 74,00 73,52 73,80 -0,34% 0,65% 203.126
06/04/2017 73,40 74,20 73,40 74,05 +0,78% 1,09% 259.619
05/04/2017 73,15 73,89 73,11 73,48 +0,55% 1,07% 238.641
04/04/2017 73,40 73,75 73,05 73,08 -0,46% 0,95% 147.372
03/04/2017 73,60 73,96 73,35 73,42 +0,00% 0,83% 195.999
31/03/2017 73,11 73,47 72,76 73,42 +0,26% 0,97% 255.572
30/03/2017 72,60 73,40 72,60 73,23 +0,84% 1,10% 160.020
29/03/2017 72,96 72,96 72,44 72,62 -0,06% 0,71% 200.426