🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2019 71,96 72,90 71,90 72,52 +0,50% 1,39% 335.667
02/01/2019 72,18 72,32 71,04 72,16 -1,10% 1,77% 286.328
31/12/2018 72,00 73,12 72,00 72,96 +1,16% 1,56% 66.509
28/12/2018 71,30 72,36 71,04 72,12 +1,66% 1,85% 199.536
27/12/2018 71,86 71,98 70,56 70,94 -0,28% 1,98% 293.782
24/12/2018 72,00 72,08 71,14 71,14 -1,52% 1,31% 91.257
21/12/2018 72,52 72,96 71,72 72,24 -0,88% 1,71% 567.719
20/12/2018 72,92 73,18 72,06 72,88 -0,92% 1,54% 508.897
19/12/2018 72,84 74,28 72,66 73,56 +0,49% 2,22% 579.353
18/12/2018 72,50 73,26 71,16 73,20 +1,30% 2,90% 753.476
17/12/2018 74,02 74,30 72,10 72,26 -2,22% 2,97% 423.981
14/12/2018 73,78 74,30 73,22 73,90 -0,27% 1,46% 432.863
13/12/2018 75,60 75,60 73,64 74,10 -1,09% 2,59% 500.760
12/12/2018 73,90 75,50 73,30 74,92 -0,93% 2,98% 472.375
11/12/2018 75,00 76,26 74,98 75,62 +1,37% 1,71% 565.420
10/12/2018 77,02 77,24 74,60 74,60 -3,74% 3,43% 458.885
07/12/2018 77,26 78,50 77,22 77,50 +0,52% 1,66% 541.710
06/12/2018 79,90 79,90 77,06 77,10 -4,29% 3,55% 455.660
05/12/2018 81,30 81,56 80,56 80,56 -1,92% 1,23% 329.655
04/12/2018 81,84 82,62 81,66 82,14 +0,46% 1,17% 461.137
03/12/2018 84,80 85,00 81,36 81,76 -2,69% 4,29% 510.881
30/11/2018 85,16 85,34 83,90 84,02 -1,43% 1,69% 499.123
29/11/2018 85,60 86,74 85,12 85,24 -0,05% 1,89% 309.543
28/11/2018 85,20 85,60 84,42 85,28 +0,35% 1,38% 397.503
27/11/2018 85,90 86,24 84,64 84,98 -1,28% 1,86% 367.294
26/11/2018 86,30 87,36 85,48 86,08 +0,14% 2,18% 314.048
23/11/2018 85,46 86,26 85,26 85,96 +0,47% 1,17% 214.556
22/11/2018 86,48 86,80 85,42 85,56 -1,45% 1,60% 235.021
21/11/2018 87,00 87,18 86,32 86,82 +0,02% 0,99% 232.850
20/11/2018 87,60 87,76 86,00 86,80 -1,07% 2,01% 306.482