🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

104,25 EUR

Máx. histórico

146,35

251 días

Split 2:1 del 02/05/2006

Caída desde máximo

-28,77%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,76%

Cierre anterior

102,45

Rango de hoy

102,50 – 104,90

Volumen hoy

272.006

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,49 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,60%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 78,02 79,36 77,02 79,36 +1,72% 3,00% 316.194
09/07/2020 79,16 80,28 78,02 78,02 -1,27% 2,85% 395.350
08/07/2020 80,58 80,70 78,32 79,02 -2,92% 2,95% 421.827
07/07/2020 82,40 82,60 80,92 81,40 -1,76% 2,04% 244.504
06/07/2020 83,22 84,88 82,56 82,86 +0,75% 2,79% 180.556
03/07/2020 83,20 83,74 81,54 82,24 -1,13% 2,64% 180.861
02/07/2020 81,00 83,82 80,80 83,18 +3,69% 3,73% 265.140
01/07/2020 81,56 81,98 79,48 80,22 -1,45% 3,07% 242.612
30/06/2020 81,70 82,16 80,06 81,40 -0,39% 2,57% 315.176
29/06/2020 80,30 82,18 79,88 81,72 +1,41% 2,86% 426.282
26/06/2020 82,30 83,26 80,02 80,58 -0,69% 3,94% 310.749
25/06/2020 79,50 81,86 79,08 81,14 +2,06% 3,50% 394.823
24/06/2020 81,60 82,84 79,50 79,50 -3,12% 4,09% 252.071
23/06/2020 82,34 84,18 81,40 82,06 +0,56% 3,38% 329.058
22/06/2020 81,42 83,20 80,50 81,60 -0,58% 3,32% 221.110
19/06/2020 84,00 84,04 81,50 82,08 -2,10% 3,02% 727.125
18/06/2020 83,58 85,90 82,74 83,84 -0,21% 3,78% 292.119
17/06/2020 83,58 85,80 83,18 84,02 +0,53% 3,13% 307.746
16/06/2020 83,80 84,68 82,18 83,58 +2,75% 2,98% 301.710
15/06/2020 78,42 81,98 77,84 81,34 +0,59% 5,28% 202.627
12/06/2020 79,10 83,64 78,22 80,86 +1,08% 6,85% 273.698
11/06/2020 82,00 83,02 80,00 80,00 -4,31% 3,68% 426.865
10/06/2020 84,82 85,32 82,36 83,60 -1,35% 3,49% 314.162
09/06/2020 87,30 88,02 83,54 84,74 -3,07% 5,13% 544.536
08/06/2020 86,90 89,12 86,50 87,42 -0,02% 3,01% 392.601
05/06/2020 88,50 89,58 87,44 87,44 -0,34% 2,42% 431.621
04/06/2020 87,08 88,84 86,32 87,74 -0,30% 2,89% 436.144
03/06/2020 86,44 88,94 85,70 88,00 +3,60% 3,75% 405.640
02/06/2020 83,46 85,66 82,64 84,94 +2,54% 3,62% 292.756
01/06/2020 83,60 83,94 82,14 82,84 +1,02% 2,15% 142.015