🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2022 93,00 93,94 92,62 92,90 -0,06% 1,42% 143.115
11/08/2022 92,70 93,44 92,56 92,96 +0,65% 0,95% 136.002
10/08/2022 92,16 92,38 91,74 92,36 +0,41% 0,69% 210.619
09/08/2022 91,86 92,30 91,54 91,98 +0,02% 0,83% 148.615
08/08/2022 91,08 92,64 90,98 91,96 +1,61% 1,82% 130.029
05/08/2022 92,00 92,12 90,44 90,50 -1,63% 1,83% 134.898
04/08/2022 91,74 92,92 91,74 92,00 +0,00% 1,29% 136.197
03/08/2022 90,44 92,00 90,10 92,00 +1,75% 2,10% 180.925
02/08/2022 89,56 90,62 89,40 90,42 +0,44% 1,36% 207.868
01/08/2022 91,38 91,94 90,02 90,02 -1,57% 2,10% 107.839
29/07/2022 90,00 91,86 90,00 91,46 +2,33% 2,07% 272.137
28/07/2022 88,66 89,38 88,34 89,38 +0,81% 1,17% 170.029
27/07/2022 88,90 89,12 87,72 88,66 +0,23% 1,57% 163.986
26/07/2022 88,04 88,58 87,66 88,46 +0,61% 1,04% 187.077
25/07/2022 86,94 88,16 86,78 87,92 +0,85% 1,59% 157.491
22/07/2022 86,72 87,70 86,44 87,18 +0,28% 1,45% 174.191
21/07/2022 87,44 88,10 86,08 86,94 -0,89% 2,31% 170.450
20/07/2022 89,78 90,10 87,58 87,72 -1,90% 2,81% 181.657
19/07/2022 87,62 89,96 87,24 89,42 +1,50% 3,10% 121.851
18/07/2022 88,12 88,26 87,52 88,10 +0,62% 0,84% 128.057
15/07/2022 85,98 87,94 85,98 87,56 +2,17% 2,28% 113.102
14/07/2022 86,26 86,60 84,96 85,70 -0,65% 1,90% 215.653
13/07/2022 86,98 86,98 85,62 86,26 -0,65% 1,56% 235.553
12/07/2022 85,70 87,26 85,46 86,82 +1,00% 2,10% 240.852
11/07/2022 86,62 87,68 85,74 85,96 -2,45% 2,24% 158.297
08/07/2022 86,14 88,44 86,06 88,12 +2,09% 2,76% 159.888
07/07/2022 85,44 86,86 85,44 86,32 +1,74% 1,66% 266.994
06/07/2022 84,72 85,38 83,98 84,84 +1,27% 1,65% 352.483
05/07/2022 87,62 87,88 83,78 83,78 -4,10% 4,68% 251.905
04/07/2022 87,20 87,82 86,90 87,36 +0,81% 1,06% 110.414