🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 90,68 90,92 90,42 90,66 +0,07% 0,55% 63.488
22/11/2023 90,56 91,28 90,50 90,60 +0,04% 0,86% 125.333
21/11/2023 91,26 91,32 90,12 90,56 -0,85% 1,31% 154.505
20/11/2023 90,86 91,40 90,40 91,34 +0,66% 1,10% 205.966
17/11/2023 88,72 91,30 88,72 90,74 +3,92% 2,91% 279.582
16/11/2023 87,62 88,08 87,32 87,32 -0,64% 0,87% 173.247
15/11/2023 87,66 88,40 87,22 87,88 +0,53% 1,35% 199.973
14/11/2023 86,62 87,70 86,16 87,42 +1,27% 1,78% 229.665
13/11/2023 86,58 86,72 85,86 86,32 +0,19% 0,99% 193.624
10/11/2023 86,22 86,38 85,46 86,16 -0,58% 1,07% 154.366
09/11/2023 86,22 86,76 85,06 86,66 -0,39% 1,97% 185.292
08/11/2023 86,32 87,24 85,72 87,00 -0,05% 1,76% 152.952
07/11/2023 87,20 87,20 86,22 87,04 -0,71% 1,12% 167.410
06/11/2023 88,50 88,82 87,66 87,66 -0,95% 1,31% 118.352
03/11/2023 87,76 89,00 87,46 88,50 +1,33% 1,75% 145.597
02/11/2023 86,50 87,78 86,18 87,34 +1,25% 1,85% 189.029
01/11/2023 85,92 86,26 85,26 86,26 +0,65% 1,16% 154.696
31/10/2023 84,50 86,12 84,48 85,70 +1,78% 1,94% 183.271
30/10/2023 83,74 84,44 83,74 84,20 +1,01% 0,84% 270.311
27/10/2023 82,86 83,72 82,68 83,36 +0,94% 1,26% 183.813
26/10/2023 82,32 82,98 82,18 82,58 -0,15% 0,97% 205.709
25/10/2023 84,02 84,06 82,30 82,70 -1,90% 2,09% 175.083
24/10/2023 84,70 85,12 84,16 84,30 -0,47% 1,13% 162.268
23/10/2023 84,76 85,04 84,04 84,70 -0,05% 1,18% 136.162
20/10/2023 85,00 85,16 84,10 84,74 -0,80% 1,25% 191.026
19/10/2023 85,62 85,68 84,74 85,42 -0,86% 1,10% 150.600
18/10/2023 86,42 87,10 86,08 86,16 -0,44% 1,18% 121.903
17/10/2023 86,08 86,92 85,82 86,54 +0,53% 1,28% 146.148
16/10/2023 86,18 86,50 84,96 86,08 +0,28% 1,79% 185.352
13/10/2023 87,58 87,70 85,68 85,84 -2,03% 2,31% 202.489