🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

104,25 EUR

Máx. histórico

146,35

251 días

Split 2:1 del 02/05/2006

Caída desde máximo

-28,77%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,76%

Cierre anterior

102,45

Rango de hoy

102,50 – 104,90

Volumen hoy

272.006

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,49 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,60%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2003 14,80 14,80 14,27 14,33 -2,71% 3,60% 50.340
09/06/2003 14,83 14,85 14,55 14,73 -0,51% 2,02% 14.136
06/06/2003 14,33 14,82 14,33 14,81 +3,92% 3,37% 69.516
05/06/2003 14,18 14,33 14,13 14,25 +0,47% 1,47% 69.036
04/06/2003 14,15 14,18 14,00 14,18 +0,12% 1,30% 98.532
03/06/2003 14,08 14,17 13,88 14,17 +0,41% 2,01% 267.834
02/06/2003 13,98 14,11 13,94 14,11 +0,89% 1,19% 63.414
30/05/2003 13,77 13,98 13,77 13,98 +1,70% 1,57% 31.074
29/05/2003 13,71 13,78 13,68 13,75 -0,36% 0,73% 6.420
28/05/2003 13,70 13,80 13,67 13,80 +0,98% 0,97% 181.902
27/05/2003 13,75 13,75 13,58 13,67 -0,48% 1,21% 60.780
26/05/2003 13,80 13,81 13,65 13,73 -0,36% 1,15% 19.956
23/05/2003 13,73 13,78 13,67 13,78 +0,12% 0,85% 40.146
22/05/2003 13,67 13,77 13,55 13,77 +0,73% 1,59% 122.658
21/05/2003 13,72 13,72 13,48 13,67 +0,61% 1,70% 166.062
20/05/2003 13,58 13,58 13,43 13,58 +0,06% 1,17% 40.326
19/05/2003 13,72 13,72 13,53 13,58 -0,67% 1,34% 96.342
16/05/2003 13,58 13,67 13,43 13,67 +0,61% 1,78% 329.910
15/05/2003 13,50 13,58 13,50 13,58 +1,12% 0,62% 72.894
14/05/2003 13,63 13,63 13,37 13,43 -1,47% 1,96% 521.136
13/05/2003 13,50 13,65 13,43 13,63 +1,74% 1,67% 89.652
12/05/2003 13,25 13,46 13,18 13,40 +1,77% 2,08% 153.924
09/05/2003 13,17 13,25 13,11 13,17 +0,00% 1,08% 34.704
08/05/2003 13,17 13,32 13,08 13,17 +0,77% 1,77% 144.990
07/05/2003 13,22 13,32 13,05 13,07 -0,88% 2,02% 309.450
06/05/2003 12,83 13,18 12,78 13,18 +3,20% 3,18% 92.064
05/05/2003 12,82 12,95 12,75 12,78 -1,16% 1,56% 141.402
02/05/2003 13,00 13,06 12,78 12,93 -0,06% 2,12% 780.234
01/05/2003 12,93 12,93 12,93 12,93 +0,00% 0,00% 0
30/04/2003 12,93 12,98 12,70 12,93 -2,14% 2,13% 66.030