🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

252 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,68%

Cierre anterior

104,25

Rango de hoy

105,10 – 106,45

Volumen hoy

264.107

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2004 16,10 16,17 16,02 16,10 +0,05% 0,93% 69.150
06/01/2004 16,13 16,15 16,00 16,09 -0,26% 0,93% 63.648
05/01/2004 15,98 16,13 15,93 16,13 +1,15% 1,30% 88.878
02/01/2004 15,63 15,98 15,63 15,95 +1,70% 2,24% 33.318
01/01/2004 15,68 15,68 15,68 15,68 +0,00% 0,00% 0
31/12/2003 15,65 15,68 15,58 15,68 +0,00% 0,64% 16.782
30/12/2003 15,70 15,72 15,59 15,68 -0,27% 0,80% 50.346
29/12/2003 15,43 15,74 15,33 15,73 +1,89% 2,65% 131.280
26/12/2003 15,43 15,43 15,43 15,43 +0,00% 0,00% 0
25/12/2003 15,43 15,43 15,43 15,43 +0,00% 0,00% 0
24/12/2003 15,55 15,55 15,34 15,43 +0,65% 1,34% 16.644
23/12/2003 15,43 15,59 15,33 15,33 -0,65% 1,68% 52.926
22/12/2003 15,66 15,67 15,43 15,43 -0,48% 1,54% 40.968
19/12/2003 15,42 15,66 15,35 15,51 +0,54% 2,00% 62.952
18/12/2003 15,68 15,77 15,34 15,43 -2,48% 2,71% 451.986
17/12/2003 15,67 15,82 15,63 15,82 +0,96% 1,17% 160.056
16/12/2003 15,61 15,72 15,38 15,67 +0,54% 2,19% 93.774
15/12/2003 15,67 15,67 15,57 15,58 -0,32% 0,64% 37.674
12/12/2003 15,66 15,66 15,50 15,63 -0,16% 1,01% 60.084
11/12/2003 15,62 15,66 15,51 15,66 +0,91% 0,96% 77.886
10/12/2003 15,62 15,62 15,42 15,52 -0,21% 1,28% 45.576
09/12/2003 15,67 15,67 15,50 15,55 -0,69% 1,06% 80.622
08/12/2003 15,67 15,72 15,55 15,66 +0,11% 1,06% 70.962
05/12/2003 15,68 15,72 15,55 15,64 -0,16% 1,06% 281.256
04/12/2003 15,31 15,82 15,28 15,67 +2,17% 3,48% 705.522
03/12/2003 15,23 15,33 15,22 15,33 +0,66% 0,77% 88.326
02/12/2003 15,17 15,23 15,12 15,23 +0,99% 0,77% 185.502
01/12/2003 15,08 15,12 14,99 15,08 +0,33% 0,83% 44.130
28/11/2003 15,04 15,04 14,97 15,03 +0,11% 0,50% 128.238
27/11/2003 15,03 15,03 14,93 15,02 +0,67% 0,61% 50.580