🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 93,46 93,86 92,54 92,60 -1,00% 1,41% 398.622
19/09/2024 95,26 95,48 93,40 93,54 -0,17% 2,18% 245.685
18/09/2024 93,26 93,90 93,06 93,70 +0,51% 0,90% 182.166
17/09/2024 92,60 93,68 92,58 93,22 +1,04% 1,19% 228.445
16/09/2024 91,94 92,70 91,46 92,26 +0,24% 1,35% 167.858
13/09/2024 92,10 92,36 90,42 92,04 -0,39% 2,11% 500.533
12/09/2024 96,38 96,66 91,92 92,40 -3,27% 4,92% 396.592
11/09/2024 95,86 96,10 94,72 95,52 -0,06% 1,44% 154.161
10/09/2024 95,80 97,10 95,44 95,58 -0,52% 1,73% 114.995
09/09/2024 95,86 96,24 95,58 96,08 +0,29% 0,69% 112.879
06/09/2024 96,72 96,76 95,18 95,80 -0,91% 1,63% 190.455
05/09/2024 95,02 98,20 95,02 96,68 +1,79% 3,35% 228.489
04/09/2024 93,98 95,20 93,44 94,98 +0,44% 1,87% 562.169
03/09/2024 95,06 95,44 94,26 94,56 -0,55% 1,24% 159.836
02/09/2024 95,00 95,34 94,00 95,08 +0,30% 1,41% 109.411
30/08/2024 93,68 95,20 93,44 94,80 +1,28% 1,88% 302.871
29/08/2024 95,36 95,82 92,80 93,60 -1,85% 3,17% 205.936
28/08/2024 94,12 95,42 94,12 95,36 +1,36% 1,38% 132.508
27/08/2024 93,20 94,34 93,20 94,08 +0,86% 1,22% 218.061
26/08/2024 93,38 93,52 93,12 93,28 -0,15% 0,43% 70.551
23/08/2024 92,60 93,60 92,58 93,42 +0,97% 1,10% 98.128
22/08/2024 91,86 93,16 91,86 92,52 +0,65% 1,42% 143.080
21/08/2024 91,24 91,92 91,24 91,92 +0,63% 0,75% 107.380
20/08/2024 92,20 92,48 91,34 91,34 -0,72% 1,24% 97.988
19/08/2024 92,00 92,66 91,80 92,00 -0,07% 0,93% 113.996
16/08/2024 91,76 92,06 91,20 92,06 +0,85% 0,94% 134.752
15/08/2024 91,10 91,52 90,38 91,28 +0,40% 1,25% 170.866
14/08/2024 90,90 91,10 90,38 90,92 +0,75% 0,79% 166.858
13/08/2024 90,20 90,54 89,94 90,24 +0,22% 0,67% 170.333
12/08/2024 90,70 90,92 89,86 90,04 -0,60% 1,17% 181.174