🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2006 68,00 68,55 67,85 68,35 +0,66% 1,03% 272.065
04/09/2006 68,10 68,20 67,85 67,90 -0,22% 0,51% 189.584
01/09/2006 67,55 68,60 67,05 68,05 +0,74% 2,29% 122.083
31/08/2006 67,80 67,90 67,00 67,55 -0,15% 1,33% 68.941
30/08/2006 66,90 67,80 66,50 67,65 +1,73% 1,94% 134.998
29/08/2006 67,65 68,00 66,50 66,50 -2,21% 2,22% 145.448
28/08/2006 67,00 68,20 67,00 68,00 +1,57% 1,79% 106.301
25/08/2006 66,60 67,30 66,50 66,95 +0,60% 1,20% 61.522
24/08/2006 67,00 67,60 66,50 66,55 -0,67% 1,64% 82.655
23/08/2006 67,45 67,80 66,85 67,00 -0,30% 1,41% 97.146
22/08/2006 67,70 67,90 66,80 67,20 -0,59% 1,62% 95.437
21/08/2006 67,00 67,90 67,00 67,60 +0,82% 1,34% 57.820
18/08/2006 67,45 67,45 67,00 67,05 -0,07% 0,67% 57.531
17/08/2006 67,25 67,50 67,10 67,10 -0,22% 0,59% 165.189
16/08/2006 67,10 67,70 67,00 67,25 +0,00% 1,04% 123.598
15/08/2006 67,00 67,45 67,00 67,25 +0,75% 0,67% 86.200
14/08/2006 66,90 67,25 66,50 66,75 +0,00% 1,12% 63.452
11/08/2006 66,50 67,25 66,30 66,75 +1,44% 1,43% 133.467
10/08/2006 66,45 66,45 65,25 65,80 -1,28% 1,81% 136.860
09/08/2006 67,35 67,35 66,20 66,65 -0,15% 1,71% 105.463
08/08/2006 67,30 67,50 66,35 66,75 +0,60% 1,71% 118.534
07/08/2006 67,00 67,35 66,00 66,35 -0,97% 2,01% 146.801
04/08/2006 67,35 67,40 66,55 67,00 +0,75% 1,26% 173.757
03/08/2006 67,85 67,85 66,25 66,50 -1,92% 2,36% 132.729
02/08/2006 67,00 68,40 67,00 67,80 +1,65% 2,09% 158.319
01/08/2006 66,95 67,90 66,00 66,70 +0,15% 2,84% 196.817
31/07/2006 67,00 67,90 66,45 66,60 -0,45% 2,16% 174.700
28/07/2006 66,45 67,60 66,15 66,90 -0,15% 2,18% 278.526
27/07/2006 65,30 67,05 65,15 67,00 +2,92% 2,91% 194.193
26/07/2006 65,70 66,40 64,65 65,10 -0,53% 2,66% 283.889