🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2009 38,88 39,14 38,01 38,07 -1,13% 2,91% 120.572
05/11/2009 37,84 39,20 37,21 38,50 +1,61% 5,25% 110.092
04/11/2009 36,81 38,32 36,65 37,89 +3,77% 4,54% 105.376
03/11/2009 37,50 37,90 36,26 36,52 -3,22% 4,36% 119.948
02/11/2009 37,33 38,65 37,03 37,73 +1,59% 4,34% 85.619
30/10/2009 38,06 38,83 36,99 37,14 -1,86% 4,85% 121.195
29/10/2009 36,70 38,10 36,07 37,85 +3,02% 5,54% 106.745
28/10/2009 38,43 38,43 36,74 36,74 -4,57% 4,41% 152.009
27/10/2009 39,30 39,35 37,98 38,50 -1,61% 3,49% 136.667
26/10/2009 40,25 40,26 39,12 39,13 -2,80% 2,82% 98.254
23/10/2009 40,36 40,59 40,15 40,25 -0,24% 1,08% 58.688
22/10/2009 40,88 40,88 40,26 40,35 -1,62% 1,52% 85.156
21/10/2009 41,38 41,44 40,50 41,01 -0,06% 2,27% 83.552
20/10/2009 41,76 42,28 40,87 41,04 -1,82% 3,38% 73.021
19/10/2009 42,62 42,93 41,50 41,80 -0,71% 3,36% 95.827
16/10/2009 43,03 43,60 41,58 42,10 -1,67% 4,69% 76.956
15/10/2009 43,50 43,66 42,80 42,81 -1,13% 1,98% 91.131
14/10/2009 42,50 43,58 42,30 43,30 +3,11% 3,01% 110.801
13/10/2009 42,05 42,28 41,60 42,00 -0,64% 1,63% 97.036
12/10/2009 42,05 42,73 42,05 42,27 +0,28% 1,62% 68.190
09/10/2009 42,51 42,77 42,05 42,15 -0,71% 1,69% 43.992
08/10/2009 42,85 43,00 42,10 42,45 -0,12% 2,10% 85.578
07/10/2009 43,08 43,70 42,28 42,50 -1,42% 3,31% 60.190
06/10/2009 42,06 43,48 42,03 43,11 +2,63% 3,44% 85.516
05/10/2009 41,79 42,60 41,50 42,00 +0,50% 2,62% 66.473
02/10/2009 42,11 42,64 41,79 41,79 -1,79% 2,01% 73.408
01/10/2009 43,30 43,78 42,40 42,55 -2,27% 3,18% 101.060
30/09/2009 43,94 44,29 43,05 43,54 -0,53% 2,82% 82.149
29/09/2009 44,68 44,68 43,25 43,77 -2,27% 3,20% 113.274
28/09/2009 43,15 44,83 42,66 44,79 +2,37% 5,03% 132.664