🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 26,09 26,10 25,59 25,92 -0,50% 1,94% 67.818
19/11/2012 25,57 26,09 25,41 26,05 +2,94% 2,66% 64.694
16/11/2012 25,50 25,95 25,20 25,30 -0,47% 2,94% 76.394
15/11/2012 25,20 25,94 25,20 25,42 +0,61% 2,94% 109.263
14/11/2012 25,74 25,95 25,26 25,27 -2,60% 2,68% 112.336
13/11/2012 25,65 25,97 25,24 25,94 +0,54% 2,85% 79.085
12/11/2012 26,65 26,85 25,79 25,80 -3,17% 3,98% 108.288
09/11/2012 26,40 26,80 26,18 26,65 +0,89% 2,33% 69.581
08/11/2012 26,74 26,80 26,25 26,41 -1,03% 2,06% 115.514
07/11/2012 27,65 27,75 26,53 26,69 -2,47% 4,43% 123.556
06/11/2012 27,15 27,49 27,01 27,36 +1,26% 1,75% 97.161
05/11/2012 27,29 27,44 26,66 27,02 -1,39% 2,86% 78.048
02/11/2012 27,41 27,59 27,13 27,40 +0,27% 1,70% 91.034
01/11/2012 26,57 27,54 26,50 27,33 +3,09% 3,90% 90.974
31/10/2012 26,59 27,15 26,51 26,51 -0,11% 2,41% 116.575
30/10/2012 26,11 26,72 26,11 26,54 +1,30% 2,36% 47.924
29/10/2012 26,52 26,56 25,91 26,20 -1,23% 2,45% 112.093
26/10/2012 26,30 26,65 26,11 26,52 +0,38% 2,03% 70.211
25/10/2012 26,59 26,99 26,33 26,42 -0,41% 2,50% 68.333
24/10/2012 26,56 26,83 26,30 26,53 +0,25% 1,98% 64.672
23/10/2012 27,04 27,85 26,43 26,47 -2,25% 5,25% 150.643
22/10/2012 27,18 27,48 26,85 27,08 -0,95% 2,34% 61.840
19/10/2012 27,80 28,02 27,16 27,34 -2,13% 3,11% 104.669
18/10/2012 27,16 28,06 27,16 27,93 +2,20% 3,31% 144.967
17/10/2012 26,20 27,40 26,20 27,33 +4,45% 4,58% 106.051
16/10/2012 26,03 26,53 26,03 26,17 +0,87% 1,94% 90.276
15/10/2012 25,98 26,15 25,84 25,94 -0,13% 1,19% 75.229
12/10/2012 26,43 26,43 25,98 25,98 -2,48% 1,70% 101.416
11/10/2012 26,43 26,65 26,22 26,64 +1,24% 1,63% 69.006
10/10/2012 26,40 26,60 26,31 26,31 -0,42% 1,12% 80.262