🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 36,15 36,43 35,50 36,04 -0,11% 2,57% 116.770
27/06/2013 35,96 36,17 35,90 36,08 +0,21% 0,75% 174.672
26/06/2013 35,02 36,31 34,86 36,00 +2,43% 4,15% 128.434
25/06/2013 34,30 35,20 34,19 35,15 +3,19% 2,94% 127.765
24/06/2013 35,30 35,39 33,95 34,06 -3,55% 4,08% 125.968
21/06/2013 35,82 36,05 35,32 35,32 -1,35% 2,05% 198.009
20/06/2013 37,00 37,00 35,76 35,80 -3,91% 3,36% 120.722
19/06/2013 38,01 38,01 37,14 37,26 -2,08% 2,29% 131.007
18/06/2013 37,21 38,15 37,13 38,05 +2,08% 2,75% 135.880
17/06/2013 36,45 37,55 36,40 37,27 +2,39% 3,16% 132.164
14/06/2013 36,05 36,55 35,60 36,40 +1,08% 2,64% 161.328
13/06/2013 35,60 36,30 35,07 36,01 +0,70% 3,46% 106.248
12/06/2013 36,35 36,36 35,69 35,76 -1,62% 1,84% 433.122
11/06/2013 36,30 36,40 35,90 36,35 -0,11% 1,38% 114.548
10/06/2013 36,54 36,75 36,35 36,39 +0,26% 1,09% 45.354
07/06/2013 35,98 36,55 35,84 36,30 +1,10% 1,99% 75.469
06/06/2013 35,50 36,50 35,50 35,90 +0,86% 2,80% 116.365
05/06/2013 36,00 36,09 35,36 35,60 -1,49% 2,03% 202.666
04/06/2013 36,27 36,55 36,04 36,14 -0,12% 1,41% 163.721
03/06/2013 36,22 36,45 36,10 36,18 -0,41% 0,97% 179.792
31/05/2013 36,64 36,77 35,98 36,33 -0,93% 2,17% 128.702
30/05/2013 36,05 36,95 36,00 36,67 +1,52% 2,64% 121.671
29/05/2013 36,21 36,42 36,00 36,12 -1,04% 1,15% 150.889
28/05/2013 35,75 36,60 35,69 36,50 +2,51% 2,56% 266.705
27/05/2013 34,50 35,80 34,40 35,61 +2,76% 4,06% 153.940
24/05/2013 35,25 35,28 34,36 34,65 -1,65% 2,62% 104.769
23/05/2013 35,40 35,50 35,00 35,23 -1,04% 1,43% 186.707
22/05/2013 35,62 35,76 35,30 35,60 -0,25% 1,28% 80.177
21/05/2013 35,53 35,91 35,31 35,69 +0,13% 1,70% 124.405
20/05/2013 35,21 35,70 35,21 35,65 +1,26% 1,41% 74.799