🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2015 40,24 42,45 40,15 41,69 +4,20% 5,72% 424.123
06/01/2015 40,81 40,90 39,95 40,01 -2,22% 2,34% 251.730
05/01/2015 42,40 42,61 40,55 40,92 -3,64% 4,85% 255.205
02/01/2015 42,15 42,78 41,86 42,46 +0,81% 2,18% 166.047
31/12/2014 41,84 42,16 41,76 42,12 +1,20% 0,96% 30.363
30/12/2014 41,72 42,27 41,50 41,62 -0,55% 1,83% 82.647
29/12/2014 42,01 42,41 41,43 41,85 -0,59% 2,33% 146.798
24/12/2014 42,10 42,35 42,04 42,10 +0,11% 0,72% 25.370
23/12/2014 40,74 42,09 40,60 42,06 +3,24% 3,65% 206.756
22/12/2014 40,45 41,15 40,45 40,74 +0,74% 1,72% 153.166
19/12/2014 40,95 41,17 39,87 40,44 -0,46% 3,17% 295.508
18/12/2014 39,95 41,27 39,95 40,62 +2,41% 3,30% 302.446
17/12/2014 38,93 39,88 38,61 39,67 +0,89% 3,28% 214.350
16/12/2014 37,94 39,45 36,60 39,32 +4,19% 7,51% 482.773
15/12/2014 38,76 39,68 37,71 37,74 -2,63% 5,10% 320.071
12/12/2014 38,90 39,21 38,60 38,76 -0,48% 1,56% 508.140
11/12/2014 39,47 39,85 38,94 38,94 -1,36% 2,31% 331.075
10/12/2014 37,72 40,45 37,21 39,48 +4,72% 8,59% 674.865
09/12/2014 39,02 39,04 37,70 37,70 -4,05% 3,45% 360.397
08/12/2014 40,91 41,20 39,11 39,29 -4,80% 5,12% 410.581
05/12/2014 39,80 41,30 39,70 41,27 +3,71% 4,01% 361.557
04/12/2014 40,00 40,18 39,48 39,79 -0,51% 1,75% 337.666
03/12/2014 39,45 40,14 39,29 40,00 +1,51% 2,14% 340.811
02/12/2014 38,87 39,58 38,87 39,40 +1,40% 1,84% 394.126
01/12/2014 39,00 39,10 38,40 38,86 -0,72% 1,79% 409.921
28/11/2014 39,73 39,81 38,90 39,14 -1,49% 2,28% 234.200
27/11/2014 39,89 39,89 39,56 39,73 +0,14% 0,83% 117.531
26/11/2014 40,65 40,65 39,50 39,67 -2,31% 2,83% 270.685
25/11/2014 40,49 40,76 40,30 40,61 +0,19% 1,12% 190.209
24/11/2014 40,13 40,92 40,05 40,54 +1,02% 2,17% 107.339