🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
23/04/2010 1,2000 EUR
27/04/2009 1,2000 EUR
27/06/2008 1,2000 EUR
27/04/2007 1,0000 EUR
28/04/2006 0,7500 EUR
29/04/2005 0,1667 EUR
30/11/2004 0,5000 EUR
30/04/2004 0,3867 EUR
30/04/2003 0,3500 EUR
30/04/2002 0,3500 EUR
30/04/2001 0,1300 EUR
02/01/2001 0,2567 EUR
30/06/2000 0,1300 EUR
04/01/2000 0,2567 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 83,00 83,94 81,34 83,76 +0,96% 3,13% 356.498
16/11/2020 82,88 85,50 82,54 82,96 +1,89% 3,57% 490.427
13/11/2020 79,06 81,98 78,96 81,42 +2,00% 3,82% 369.480
12/11/2020 79,12 80,50 78,56 79,82 -0,60% 2,45% 413.022
11/11/2020 82,88 83,96 79,68 80,30 -3,37% 5,16% 592.217
10/11/2020 79,34 83,46 78,70 83,10 +4,24% 6,00% 749.054
09/11/2020 69,16 81,26 68,84 79,72 +17,37% 17,96% 910.486
06/11/2020 68,50 70,10 67,62 67,92 -1,57% 3,62% 299.601
05/11/2020 68,96 70,16 68,36 69,00 +0,88% 2,61% 494.229
04/11/2020 65,52 68,82 65,00 68,40 +2,33% 5,83% 366.366
03/11/2020 64,90 67,60 64,46 66,84 +4,05% 4,84% 478.179
02/11/2020 62,50 64,50 61,48 64,24 +3,08% 4,83% 324.652
30/10/2020 61,68 62,50 60,80 62,32 +0,42% 2,76% 425.632
29/10/2020 63,22 63,78 61,18 62,06 -1,65% 4,11% 381.314
28/10/2020 64,24 64,24 62,08 63,10 -4,22% 3,36% 677.348
27/10/2020 68,02 68,38 65,26 65,88 -3,49% 4,59% 463.874
26/10/2020 68,86 69,80 68,26 68,26 -2,74% 2,24% 428.408
23/10/2020 68,76 70,44 68,52 70,18 +1,83% 2,79% 263.558
22/10/2020 68,84 69,46 67,36 68,92 -0,63% 3,05% 434.414
21/10/2020 71,28 71,42 69,06 69,36 -1,70% 3,31% 368.944
20/10/2020 71,14 72,12 69,60 70,56 -8,53% 3,54% 477.713
19/10/2020 70,20 77,14 70,02 77,14 +10,23% 10,14% 156.091
16/10/2020 69,98 70,56 69,08 69,98 +0,78% 2,11% 371.091
15/10/2020 70,50 70,50 69,30 69,44 -2,77% 1,70% 387.246
14/10/2020 70,90 71,80 70,36 71,42 +0,71% 2,03% 243.592
13/10/2020 73,14 73,20 70,92 70,92 -3,11% 3,12% 342.537
12/10/2020 73,80 73,80 72,28 73,20 +0,80% 2,06% 250.324
09/10/2020 73,98 74,50 72,50 72,62 -1,81% 2,70% 242.763
08/10/2020 74,58 74,80 73,78 73,96 +0,22% 1,37% 277.397
07/10/2020 73,74 74,26 73,02 73,80 +0,11% 1,68% 307.418