🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
23/04/2010 1,2000 EUR
27/04/2009 1,2000 EUR
27/06/2008 1,2000 EUR
27/04/2007 1,0000 EUR
28/04/2006 0,7500 EUR
29/04/2005 0,1667 EUR
30/11/2004 0,5000 EUR
30/04/2004 0,3867 EUR
30/04/2003 0,3500 EUR
30/04/2002 0,3500 EUR
30/04/2001 0,1300 EUR
02/01/2001 0,2567 EUR
30/06/2000 0,1300 EUR
04/01/2000 0,2567 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2026 123,15 124,25 121,00 121,00 -1,31% 2,64% 313.061
21/05/2026 124,10 124,90 122,60 122,60 -3,50% 1,85% 398.820
20/05/2026 124,10 127,80 123,70 127,05 -1,66% 3,30% 315.052
19/05/2026 130,90 132,10 128,70 129,20 -1,41% 2,60% 265.138
18/05/2026 129,65 132,05 127,60 131,05 +0,34% 3,43% 321.250
15/05/2026 132,00 133,35 130,30 130,60 -1,62% 2,31% 295.432
14/05/2026 133,85 134,60 132,75 132,75 -0,08% 1,38% 200.628
13/05/2026 136,65 137,00 132,05 132,85 -2,06% 3,62% 363.027
12/05/2026 138,20 138,65 135,50 135,65 -2,20% 2,28% 206.740
11/05/2026 138,40 138,70 136,45 138,70 -0,22% 1,63% 213.119
08/05/2026 141,00 141,00 138,45 139,00 -1,94% 1,81% 159.094
07/05/2026 142,20 144,15 141,75 141,75 -0,67% 1,69% 213.885
06/05/2026 139,35 144,15 139,35 142,70 +3,71% 3,44% 234.824
05/05/2026 134,75 138,55 134,75 137,60 +2,34% 2,82% 183.328
04/05/2026 137,55 137,90 133,65 134,45 -1,86% 3,09% 171.535
30/04/2026 133,95 137,20 132,90 137,00 +1,48% 3,21% 327.688
29/04/2026 136,70 136,75 134,00 135,00 -1,35% 2,01% 215.653
28/04/2026 136,40 137,05 135,75 136,85 +0,62% 0,95% 218.286
27/04/2026 135,70 137,35 135,30 136,00 +0,55% 1,51% 169.444
24/04/2026 137,50 137,85 134,90 135,25 -2,17% 2,15% 216.820
23/04/2026 138,30 139,10 136,38 138,25 -0,04% 1,97% 136.636
22/04/2026 140,75 141,40 137,80 138,30 -1,39% 2,56% 373.250
21/04/2026 141,25 142,15 140,20 140,25 -0,71% 1,38% 215.466
20/04/2026 141,20 141,90 140,40 141,25 -1,02% 1,06% 255.822
17/04/2026 139,20 142,95 137,45 142,70 +1,71% 3,95% 294.401
16/04/2026 139,15 140,80 139,15 140,30 +0,83% 1,19% 234.130
15/04/2026 140,70 141,70 138,90 139,15 -0,86% 1,99% 241.785
14/04/2026 141,00 141,10 138,75 140,35 -0,11% 1,67% 346.321
13/04/2026 140,35 140,75 139,30 140,50 -0,71% 1,03% 272.831
10/04/2026 143,05 144,40 141,50 141,50 -0,88% 2,03% 467.979