🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
23/04/2010 1,2000 EUR
27/04/2009 1,2000 EUR
27/06/2008 1,2000 EUR
27/04/2007 1,0000 EUR
28/04/2006 0,7500 EUR
29/04/2005 0,1667 EUR
30/11/2004 0,5000 EUR
30/04/2004 0,3867 EUR
30/04/2003 0,3500 EUR
30/04/2002 0,3500 EUR
30/04/2001 0,1300 EUR
02/01/2001 0,2567 EUR
30/06/2000 0,1300 EUR
04/01/2000 0,2567 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 99,52 100,05 98,76 98,80 -0,86% 1,30% 201.468
01/02/2023 98,44 99,66 98,04 99,66 +1,74% 1,65% 146.154
31/01/2023 98,00 98,22 97,68 97,96 -0,24% 0,55% 130.706
30/01/2023 98,48 98,64 97,94 98,20 -0,26% 0,71% 116.636
27/01/2023 99,36 99,80 98,26 98,46 -0,51% 1,55% 142.111
26/01/2023 98,18 98,96 97,06 98,96 +1,10% 1,94% 216.169
25/01/2023 98,70 99,22 97,58 97,88 -0,75% 1,66% 224.718
24/01/2023 97,84 98,82 97,62 98,62 +1,19% 1,23% 113.619
23/01/2023 97,80 97,84 96,92 97,46 -0,06% 0,94% 95.395
20/01/2023 97,50 97,94 97,16 97,52 +0,37% 0,80% 144.268
19/01/2023 97,42 97,70 96,38 97,16 -0,72% 1,35% 163.702
18/01/2023 96,42 97,86 96,10 97,86 +1,77% 1,83% 135.584
17/01/2023 95,32 96,16 95,10 96,16 +0,38% 1,11% 163.905
16/01/2023 95,48 96,22 95,34 95,80 +0,82% 0,92% 92.300
13/01/2023 95,80 96,40 95,02 95,02 -0,63% 1,44% 133.725
12/01/2023 94,90 96,02 94,76 95,62 +1,19% 1,33% 244.631
11/01/2023 95,02 95,48 94,46 94,50 -0,80% 1,07% 174.430
10/01/2023 95,62 95,70 94,96 95,26 -0,63% 0,77% 109.304
09/01/2023 95,16 96,70 95,16 95,86 +0,84% 1,62% 190.066
06/01/2023 94,76 95,24 94,28 95,06 +0,42% 1,01% 126.644
05/01/2023 94,50 95,38 94,32 94,66 -0,19% 1,12% 155.226
04/01/2023 93,58 95,12 93,42 94,84 +1,54% 1,82% 120.334
03/01/2023 93,00 93,96 92,70 93,40 +0,43% 1,35% 95.834
02/01/2023 92,32 93,00 91,90 93,00 +1,17% 1,19% 86.341
30/12/2022 93,00 93,12 91,88 91,92 -1,67% 1,33% 88.588
29/12/2022 92,34 93,48 92,06 93,48 +0,80% 1,54% 73.241
28/12/2022 93,56 93,62 92,72 92,74 -0,92% 0,96% 82.188
27/12/2022 94,36 94,64 93,48 93,60 -0,34% 1,23% 91.093
23/12/2022 93,38 93,92 93,00 93,92 +0,38% 0,99% 100.969
22/12/2022 93,82 94,26 93,16 93,56 -0,26% 1,17% 110.446