🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
23/04/2010 1,2000 EUR
27/04/2009 1,2000 EUR
27/06/2008 1,2000 EUR
27/04/2007 1,0000 EUR
28/04/2006 0,7500 EUR
29/04/2005 0,1667 EUR
30/11/2004 0,5000 EUR
30/04/2004 0,3867 EUR
30/04/2003 0,3500 EUR
30/04/2002 0,3500 EUR
30/04/2001 0,1300 EUR
02/01/2001 0,2567 EUR
30/06/2000 0,1300 EUR
04/01/2000 0,2567 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2024 102,25 102,50 101,20 101,40 -0,73% 1,27% 106.833
21/05/2024 100,85 102,15 100,35 102,15 +1,04% 1,78% 239.793
20/05/2024 100,60 101,55 100,50 101,10 -3,11% 1,04% 154.194
17/05/2024 105,70 105,95 103,95 104,35 -1,83% 1,89% 175.505
16/05/2024 107,15 107,75 106,30 106,30 -0,65% 1,35% 168.829
15/05/2024 107,00 107,30 105,50 107,00 +0,47% 1,68% 294.503
14/05/2024 104,95 106,75 104,90 106,50 +1,28% 1,76% 230.237
13/05/2024 105,10 105,70 104,90 105,15 +0,14% 0,76% 160.417
10/05/2024 105,00 106,00 104,80 105,00 +0,19% 1,14% 262.323
09/05/2024 103,95 104,95 103,95 104,80 +0,91% 0,96% 125.225
08/05/2024 102,75 103,95 102,65 103,85 +1,32% 1,27% 134.507
07/05/2024 102,60 102,70 101,50 102,50 +0,24% 1,17% 172.660
06/05/2024 102,00 102,50 101,45 102,25 +0,44% 1,03% 125.691
03/05/2024 101,25 101,90 100,90 101,80 +1,09% 0,99% 270.841
02/05/2024 100,15 101,35 100,15 100,70 +0,40% 1,20% 275.106
30/04/2024 100,85 101,00 99,96 100,30 -0,30% 1,03% 327.357
29/04/2024 101,00 101,80 100,45 100,60 -0,05% 1,34% 160.938
26/04/2024 100,40 101,20 100,15 100,65 +1,18% 1,05% 183.456
25/04/2024 100,25 101,30 98,86 99,48 -0,77% 2,43% 190.984
24/04/2024 100,50 101,40 100,15 100,25 -0,20% 1,24% 148.059
23/04/2024 100,25 100,75 99,66 100,45 +0,61% 1,09% 131.839
22/04/2024 99,30 100,25 98,98 99,84 +1,03% 1,28% 194.218
19/04/2024 98,70 99,18 98,26 98,82 -0,48% 0,93% 134.953
18/04/2024 98,60 99,50 98,44 99,30 +0,98% 1,08% 131.441
17/04/2024 97,92 99,38 97,76 98,34 +0,55% 1,65% 154.801
16/04/2024 97,80 98,22 97,38 97,80 -0,85% 0,86% 215.343
15/04/2024 100,60 101,00 98,46 98,64 +0,14% 2,52% 250.372
12/04/2024 98,54 99,01 97,98 98,50 +0,72% 1,05% 269.535
11/04/2024 98,94 98,98 97,58 97,80 -1,39% 1,41% 256.589
10/04/2024 100,60 100,75 98,56 99,18 -1,07% 2,18% 301.935