🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

107,15 EUR

Máx. histórico

146,35

256 días

Split 2:1 del 02/05/2006

Caída desde máximo

-26,79%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,09%

Cierre anterior

106,00

Rango de hoy

105,25 – 107,30

Volumen hoy

231.636

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,48%
Fecha de pago Importe por participación
23/04/2010 1,2000 EUR
27/04/2009 1,2000 EUR
27/06/2008 1,2000 EUR
27/04/2007 1,0000 EUR
28/04/2006 0,7500 EUR
29/04/2005 0,1667 EUR
30/11/2004 0,5000 EUR
30/04/2004 0,3867 EUR
30/04/2003 0,3500 EUR
30/04/2002 0,3500 EUR
30/04/2001 0,1300 EUR
02/01/2001 0,2567 EUR
30/06/2000 0,1300 EUR
04/01/2000 0,2567 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2003 14,08 14,35 14,08 14,35 +1,29% 1,95% 30.126
24/07/2003 13,65 14,17 13,55 14,17 +3,28% 4,52% 137.520
23/07/2003 14,01 14,13 13,68 13,72 -2,02% 3,21% 101.070
22/07/2003 14,33 14,34 13,95 14,00 -3,28% 2,73% 126.450
21/07/2003 14,58 14,58 14,27 14,48 -0,74% 2,17% 46.794
18/07/2003 14,84 14,84 14,44 14,58 -1,19% 2,70% 377.514
17/07/2003 14,79 14,85 14,66 14,76 +0,23% 1,30% 265.470
16/07/2003 14,80 14,80 14,67 14,73 -0,62% 0,90% 176.286
15/07/2003 14,67 14,82 14,52 14,82 +0,34% 2,05% 54.342
14/07/2003 14,63 14,77 14,53 14,77 +0,91% 1,65% 63.624
11/07/2003 14,67 14,67 14,42 14,63 -0,23% 1,70% 109.050
10/07/2003 14,51 14,81 14,40 14,67 +0,17% 2,81% 112.812
09/07/2003 14,67 14,67 14,35 14,64 +0,86% 2,16% 345.936
08/07/2003 14,72 14,72 14,45 14,52 -0,46% 1,81% 66.912
07/07/2003 14,23 14,80 14,23 14,58 +0,57% 3,98% 145.176
04/07/2003 14,25 14,60 14,17 14,50 +1,70% 3,04% 271.956
03/07/2003 14,70 14,78 14,18 14,26 -2,78% 4,08% 405.696
02/07/2003 14,30 14,67 14,13 14,67 +2,33% 3,79% 207.762
01/07/2003 13,83 14,67 13,67 14,33 +5,07% 7,23% 193.734
30/06/2003 13,75 13,83 13,53 13,64 +1,17% 2,24% 80.268
27/06/2003 14,01 14,01 13,48 13,48 -2,71% 3,75% 129.168
26/06/2003 14,00 14,17 13,86 13,86 -2,12% 2,20% 105.396
25/06/2003 14,10 14,17 14,00 14,16 +0,53% 1,18% 58.572
24/06/2003 13,93 14,09 13,93 14,08 +0,12% 1,14% 93.156
23/06/2003 14,03 14,13 14,00 14,07 +0,24% 0,89% 64.848
20/06/2003 14,22 14,24 14,02 14,03 -1,58% 1,58% 98.526
19/06/2003 14,30 14,33 14,02 14,26 -0,52% 2,16% 162.114
18/06/2003 14,40 14,45 14,18 14,33 -0,35% 1,85% 45.384
17/06/2003 14,33 14,40 14,13 14,38 +0,58% 1,86% 39.252
16/06/2003 14,33 14,33 14,08 14,30 +3,00% 1,74% 118.626